Tuniu Corp (TOUR)
0.9325
-0.07
(-6.74%)
USD |
NASDAQ |
May 01, 16:00
0.9325
0.00 (0.00%)
After-Hours: 20:00
Tuniu Total Return Price: 0.9325 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.9999 |
| April 29, 2024 | 0.9201 |
| April 26, 2024 | 0.8476 |
| April 25, 2024 | 0.8348 |
| April 24, 2024 | 0.81 |
| April 23, 2024 | 0.8299 |
| April 22, 2024 | 0.7801 |
| April 19, 2024 | 0.80 |
| April 18, 2024 | 0.85 |
| April 17, 2024 | 0.808 |
| April 16, 2024 | 0.729 |
| April 15, 2024 | 0.7506 |
| April 12, 2024 | 0.7799 |
| April 11, 2024 | 0.795 |
| April 10, 2024 | 0.80 |
| April 09, 2024 | 0.77 |
| April 08, 2024 | 0.803 |
| April 05, 2024 | 0.7737 |
| April 04, 2024 | 0.791 |
| April 03, 2024 | 0.80 |
| April 02, 2024 | 0.841 |
| April 01, 2024 | 0.7981 |
| March 28, 2024 | 0.7419 |
| March 27, 2024 | 0.721 |
| March 26, 2024 | 0.6912 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.6988 |
| March 22, 2024 | 0.6947 |
| March 21, 2024 | 0.6577 |
| March 20, 2024 | 0.6597 |
| March 19, 2024 | 0.6602 |
| March 18, 2024 | 0.7126 |
| March 15, 2024 | 0.799 |
| March 14, 2024 | 0.799 |
| March 13, 2024 | 0.828 |
| March 12, 2024 | 0.7112 |
| March 11, 2024 | 0.669 |
| March 08, 2024 | 0.6579 |
| March 07, 2024 | 0.638 |
| March 06, 2024 | 0.672 |
| March 05, 2024 | 0.69 |
| March 04, 2024 | 0.7227 |
| March 01, 2024 | 0.75 |
| February 29, 2024 | 0.72 |
| February 28, 2024 | 0.7299 |
| February 27, 2024 | 0.72 |
| February 26, 2024 | 0.7738 |
| February 23, 2024 | 0.7952 |
| February 22, 2024 | 0.687 |
| February 21, 2024 | 0.64 |
| February 20, 2024 | 0.628 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.48
Minimum
May 12 2022
4.92
Maximum
Mar 19 2021
1.657
Average
1.36
Median
Mar 10 2020
Total Return Price Benchmarks
| Boqii Holding Ltd | 0.3002 |
| Secoo Holding Ltd | 0.0008 |
| Uxin Ltd | 1.93 |
| MOGU Inc | 2.017 |
| H World Group Ltd | 37.53 |