Tuniu Corp. (TOUR)
5.04
-0.16
(-3.08%)
USD |
NASDAQ |
Sep 04, 16:00
5.03
-0.01
(-0.20%)
After-Hours: 20:00
Tuniu Total Return Price : 5.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.04 |
| September 03, 2026 | 5.20 |
| September 02, 2026 | 4.945 |
| September 01, 2026 | 4.95 |
| August 31, 2026 | 4.83 |
| August 28, 2026 | 4.98 |
| August 27, 2026 | 4.74 |
| August 26, 2026 | 4.82 |
| August 25, 2026 | 4.84 |
| August 24, 2026 | 4.96 |
| August 21, 2026 | 4.90 |
| August 20, 2026 | 4.87 |
| August 19, 2026 | 4.95 |
| August 18, 2026 | 4.90 |
| August 17, 2026 | 4.88 |
| August 14, 2026 | 4.90 |
| August 13, 2026 | 5.01 |
| August 12, 2026 | 5.10 |
| August 11, 2026 | 5.160 |
| August 10, 2026 | 5.10 |
| August 07, 2026 | 5.12 |
| August 06, 2026 | 5.15 |
| August 05, 2026 | 5.20 |
| August 04, 2026 | 5.02 |
| August 03, 2026 | 4.95 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.96 |
| July 30, 2026 | 4.99 |
| July 29, 2026 | 5.17 |
| July 28, 2026 | 5.24 |
| July 27, 2026 | 5.06 |
| July 24, 2026 | 5.10 |
| July 23, 2026 | 5.15 |
| July 22, 2026 | 5.30 |
| July 21, 2026 | 5.20 |
| July 20, 2026 | 5.11 |
| July 17, 2026 | 5.085 |
| July 16, 2026 | 5.01 |
| July 15, 2026 | 5.10 |
| July 14, 2026 | 4.95 |
| July 13, 2026 | 4.96 |
| July 10, 2026 | 4.99 |
| July 09, 2026 | 5.00 |
| July 08, 2026 | 4.93 |
| July 07, 2026 | 4.94 |
| July 06, 2026 | 4.87 |
| July 02, 2026 | 4.83 |
| July 01, 2026 | 4.735 |
| June 30, 2026 | 4.83 |
| June 29, 2026 | 4.77 |
| June 26, 2026 | 4.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trip.com Group Ltd. | 41.03 |
| MakeMyTrip Ltd. | 55.62 |
| TUI AG | 8.20 |
| Expedia Group, Inc. | 298.04 |
| Lindblad Expeditions Holdings, Inc. | 25.87 |