Tuniu Corp. (TOUR)
4.95
-0.02
(-0.40%)
USD |
NASDAQ |
Oct 14, 16:00
Tuniu Total Return Price : 4.95 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 4.95 |
| October 13, 2026 | 4.97 |
| October 12, 2026 | 4.99 |
| October 09, 2026 | 4.95 |
| October 08, 2026 | 4.98 |
| October 07, 2026 | 5.12 |
| October 06, 2026 | 5.01 |
| October 05, 2026 | 4.93 |
| October 02, 2026 | 4.968 |
| October 01, 2026 | 4.98 |
| September 30, 2026 | 4.96 |
| September 29, 2026 | 5.02 |
| September 28, 2026 | 5.18 |
| September 25, 2026 | 5.08 |
| September 24, 2026 | 5.060 |
| September 23, 2026 | 5.065 |
| September 22, 2026 | 5.25 |
| September 21, 2026 | 5.30 |
| September 18, 2026 | 5.06 |
| September 17, 2026 | 4.99 |
| September 16, 2026 | 5.00 |
| September 15, 2026 | 5.05 |
| September 14, 2026 | 5.08 |
| September 11, 2026 | 5.11 |
| September 10, 2026 | 5.11 |
| Date | Value |
|---|---|
| September 09, 2026 | 5.155 |
| September 08, 2026 | 5.19 |
| September 04, 2026 | 5.04 |
| September 03, 2026 | 5.20 |
| September 02, 2026 | 4.945 |
| September 01, 2026 | 4.95 |
| August 31, 2026 | 4.83 |
| August 28, 2026 | 4.98 |
| August 27, 2026 | 4.74 |
| August 26, 2026 | 4.82 |
| August 25, 2026 | 4.84 |
| August 24, 2026 | 4.96 |
| August 21, 2026 | 4.90 |
| August 20, 2026 | 4.87 |
| August 19, 2026 | 4.95 |
| August 18, 2026 | 4.90 |
| August 17, 2026 | 4.88 |
| August 14, 2026 | 4.90 |
| August 13, 2026 | 5.01 |
| August 12, 2026 | 5.10 |
| August 11, 2026 | 5.160 |
| August 10, 2026 | 5.10 |
| August 07, 2026 | 5.12 |
| August 06, 2026 | 5.15 |
| August 05, 2026 | 5.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Trip.com Group Ltd. | 39.94 |
| MakeMyTrip Ltd. | 46.75 |
| TUI AG | 7.75 |
| Expedia Group, Inc. | 291.85 |
| Lindblad Expeditions Holdings, Inc. | 35.49 |