Zalatoris Acquisition Corp (TCOA)
11.02
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
Zalatoris Acquisition Price: 11.02 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
May 16, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 2304.00 |
May 15, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1001.00 |
May 14, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 3049.00 |
May 13, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 3753.00 |
May 10, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
May 09, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 5706.00 |
May 08, 2024 | 11.02 | 11.03 | 11.02 | 11.02 | 5796.00 |
May 07, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 5305.00 |
May 06, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1000.00 |
May 03, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 3031.00 |
May 02, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 3211.00 |
May 01, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 30, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 29, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 100.00 |
Apr 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
Apr 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1335.00 |
Apr 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
Apr 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 4204.00 |
Apr 22, 2024 | 11.02 | 11.02 | 11.00 | 11.02 | 101514.0 |
Apr 19, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 3404.00 |
Apr 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 17, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 16, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Apr 15, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.71
Minimum
Feb 25 2022
11.05
Maximum
Apr 25 2024
10.25
Average
10.23
Median
Mar 21 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 2.008 |
Earnings Yield | 1.54% |
Market Cap | 117.59M |