BetaPro 3x S&P/TSX 60 Dly Lev Bull Alt ETF (TCND.TO)
41.20
+1.06
(+2.64%)
CAD |
TSX |
Nov 11, 16:00
TCND.TO Total Return Price : 41.20 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 41.20 |
| November 10, 2026 | 40.14 |
| November 09, 2026 | 40.89 |
| November 06, 2026 | 38.97 |
| November 05, 2026 | 38.58 |
| November 04, 2026 | 41.19 |
| November 03, 2026 | 38.52 |
| November 02, 2026 | 39.76 |
| October 30, 2026 | 39.09 |
| October 29, 2026 | 40.83 |
| October 28, 2026 | 40.77 |
| October 27, 2026 | 40.49 |
| October 26, 2026 | 39.90 |
| October 23, 2026 | 39.49 |
| October 22, 2026 | 40.16 |
| October 21, 2026 | 40.92 |
| October 20, 2026 | 40.10 |
| October 19, 2026 | 39.38 |
| October 16, 2026 | 40.19 |
| October 15, 2026 | 40.05 |
| October 14, 2026 | 38.32 |
| October 13, 2026 | 39.43 |
| October 09, 2026 | 37.96 |
| October 08, 2026 | 36.41 |
| October 07, 2026 | 36.12 |
| Date | Value |
|---|---|
| October 06, 2026 | 37.97 |
| October 05, 2026 | 37.53 |
| October 02, 2026 | 37.40 |
| October 01, 2026 | 36.43 |
| September 30, 2026 | 36.76 |
| September 29, 2026 | 37.33 |
| September 28, 2026 | 37.47 |
| September 25, 2026 | 38.20 |
| September 24, 2026 | 37.93 |
| September 23, 2026 | 37.99 |
| September 22, 2026 | 39.84 |
| September 21, 2026 | 38.98 |
| September 18, 2026 | 38.25 |
| September 17, 2026 | 38.62 |
| September 16, 2026 | 37.66 |
| September 15, 2026 | 37.89 |
| September 14, 2026 | 38.18 |
| September 11, 2026 | 37.95 |
| September 10, 2026 | 37.19 |
| September 09, 2026 | 38.29 |
| September 08, 2026 | 39.15 |
| September 04, 2026 | 40.81 |
| September 03, 2026 | 41.28 |
| September 02, 2026 | 39.37 |
| September 01, 2026 | 38.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median