BetaPro 3x S&P/TSX 60 Dly Lev Bull Alt ETF (TCND.TO)
38.39
-1.45
(-3.64%)
CAD |
TSX |
Sep 23, 13:02
TCND.TO Total Return Price : 38.39 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 39.84 |
| September 21, 2026 | 38.98 |
| September 18, 2026 | 38.25 |
| September 17, 2026 | 38.62 |
| September 16, 2026 | 37.66 |
| September 15, 2026 | 37.89 |
| September 14, 2026 | 38.18 |
| September 11, 2026 | 37.95 |
| September 10, 2026 | 37.19 |
| September 09, 2026 | 38.29 |
| September 08, 2026 | 39.15 |
| September 04, 2026 | 40.81 |
| September 03, 2026 | 41.28 |
| September 02, 2026 | 39.37 |
| September 01, 2026 | 38.65 |
| August 31, 2026 | 39.85 |
| August 28, 2026 | 40.75 |
| August 27, 2026 | 41.42 |
| August 26, 2026 | 41.84 |
| August 25, 2026 | 42.12 |
| August 24, 2026 | 41.17 |
| August 21, 2026 | 40.96 |
| August 20, 2026 | 40.12 |
| August 19, 2026 | 40.40 |
| August 18, 2026 | 40.84 |
| Date | Value |
|---|---|
| August 17, 2026 | 41.75 |
| August 14, 2026 | 42.08 |
| August 13, 2026 | 42.26 |
| August 12, 2026 | 41.73 |
| August 11, 2026 | 40.88 |
| August 10, 2026 | 40.99 |
| August 07, 2026 | 40.63 |
| August 06, 2026 | 40.21 |
| August 05, 2026 | 40.29 |
| August 04, 2026 | 39.08 |
| July 31, 2026 | 37.86 |
| July 30, 2026 | 38.51 |
| July 29, 2026 | 38.08 |
| July 28, 2026 | 39.54 |
| July 27, 2026 | 38.49 |
| July 24, 2026 | 37.71 |
| July 23, 2026 | 37.01 |
| July 22, 2026 | 38.03 |
| July 21, 2026 | 37.75 |
| July 20, 2026 | 37.02 |
| July 17, 2026 | 38.02 |
| July 16, 2026 | 38.30 |
| July 15, 2026 | 38.40 |
| July 14, 2026 | 37.98 |
| July 13, 2026 | 37.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median