BetaPro S&P/TSX 60 2x Daily Bull ETF (CNDU.TO)
53.91
-0.79
(-1.44%)
CAD |
TSX |
Oct 19, 15:59
CNDU.TO Total Return Price : 53.91 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 54.70 |
| October 15, 2026 | 54.55 |
| October 14, 2026 | 52.98 |
| October 13, 2026 | 53.91 |
| October 09, 2026 | 52.58 |
| October 08, 2026 | 51.12 |
| October 07, 2026 | 50.85 |
| October 06, 2026 | 52.59 |
| October 05, 2026 | 52.16 |
| October 02, 2026 | 52.11 |
| October 01, 2026 | 51.09 |
| September 30, 2026 | 51.40 |
| September 29, 2026 | 51.97 |
| September 28, 2026 | 52.05 |
| September 25, 2026 | 52.75 |
| September 24, 2026 | 52.42 |
| September 23, 2026 | 52.51 |
| September 22, 2026 | 54.17 |
| September 21, 2026 | 53.49 |
| September 18, 2026 | 52.76 |
| September 17, 2026 | 53.12 |
| September 16, 2026 | 52.25 |
| September 15, 2026 | 52.46 |
| September 14, 2026 | 52.68 |
| September 11, 2026 | 52.48 |
| Date | Value |
|---|---|
| September 10, 2026 | 51.79 |
| September 09, 2026 | 52.71 |
| September 08, 2026 | 53.57 |
| September 04, 2026 | 55.00 |
| September 03, 2026 | 55.44 |
| September 02, 2026 | 53.73 |
| September 01, 2026 | 53.04 |
| August 31, 2026 | 54.16 |
| August 28, 2026 | 54.91 |
| August 27, 2026 | 55.47 |
| August 26, 2026 | 55.68 |
| August 25, 2026 | 56.07 |
| August 24, 2026 | 55.26 |
| August 21, 2026 | 55.03 |
| August 20, 2026 | 54.31 |
| August 19, 2026 | 54.56 |
| August 18, 2026 | 54.92 |
| August 17, 2026 | 55.77 |
| August 14, 2026 | 56.00 |
| August 13, 2026 | 56.24 |
| August 12, 2026 | 55.57 |
| August 11, 2026 | 54.99 |
| August 10, 2026 | 55.00 |
| August 07, 2026 | 54.71 |
| August 06, 2026 | 54.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median