BetaPro -3x S&P/TSX 60 Dly Lev Bear Alt ETF (SCND.TO)
8.52
+0.13
(+1.55%)
CAD |
TSX |
Aug 28, 16:00
SCND.TO Total Return Price : 8.52 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.52 |
| August 27, 2026 | 8.39 |
| August 26, 2026 | 8.33 |
| August 25, 2026 | 8.25 |
| August 24, 2026 | 8.44 |
| August 21, 2026 | 8.50 |
| August 20, 2026 | 8.67 |
| August 19, 2026 | 8.60 |
| August 18, 2026 | 8.52 |
| August 17, 2026 | 8.34 |
| August 14, 2026 | 8.28 |
| August 13, 2026 | 8.24 |
| August 12, 2026 | 8.35 |
| August 11, 2026 | 8.52 |
| August 10, 2026 | 8.50 |
| August 07, 2026 | 8.57 |
| August 06, 2026 | 8.67 |
| August 05, 2026 | 8.65 |
| August 04, 2026 | 8.93 |
| July 31, 2026 | 9.25 |
| July 30, 2026 | 9.08 |
| July 29, 2026 | 9.19 |
| July 28, 2026 | 8.85 |
| July 27, 2026 | 9.08 |
| July 24, 2026 | 9.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 9.46 |
| July 22, 2026 | 9.22 |
| July 21, 2026 | 9.28 |
| July 20, 2026 | 9.44 |
| July 17, 2026 | 9.24 |
| July 16, 2026 | 9.17 |
| July 15, 2026 | 9.16 |
| July 14, 2026 | 9.25 |
| July 13, 2026 | 9.28 |
| July 10, 2026 | 9.28 |
| July 09, 2026 | 9.44 |
| July 08, 2026 | 9.63 |
| July 07, 2026 | 9.36 |
| July 06, 2026 | 9.50 |
| July 03, 2026 | 9.50 |
| July 02, 2026 | 9.71 |
| June 30, 2026 | 9.76 |
| June 29, 2026 | 9.78 |
| June 26, 2026 | 9.65 |
| June 25, 2026 | 9.70 |
| June 24, 2026 | 9.80 |
| June 23, 2026 | 9.70 |
| June 22, 2026 | 9.76 |
| June 19, 2026 | 9.85 |
| June 18, 2026 | 9.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median