BetaPro S&P/TSX 60 Daily Inverse ETF (CNDI.TO)
17.00
+0.15
(+0.89%)
CAD |
TSX |
Aug 31, 10:25
CNDI.TO Total Return Price : 17.00 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 16.85 |
| August 27, 2026 | 16.77 |
| August 26, 2026 | 16.73 |
| August 25, 2026 | 16.67 |
| August 24, 2026 | 16.80 |
| August 21, 2026 | 16.84 |
| August 20, 2026 | 16.95 |
| August 19, 2026 | 16.91 |
| August 18, 2026 | 16.86 |
| August 17, 2026 | 16.73 |
| August 14, 2026 | 16.70 |
| August 13, 2026 | 16.67 |
| August 12, 2026 | 16.75 |
| August 11, 2026 | 16.85 |
| August 10, 2026 | 16.85 |
| August 07, 2026 | 16.89 |
| August 06, 2026 | 16.95 |
| August 05, 2026 | 16.94 |
| August 04, 2026 | 17.12 |
| July 31, 2026 | 17.29 |
| July 30, 2026 | 17.22 |
| July 29, 2026 | 17.29 |
| July 28, 2026 | 17.07 |
| July 27, 2026 | 17.21 |
| July 24, 2026 | 17.34 |
| Date | Value |
|---|---|
| July 23, 2026 | 17.45 |
| July 22, 2026 | 17.30 |
| July 21, 2026 | 17.34 |
| July 20, 2026 | 17.46 |
| July 17, 2026 | 17.31 |
| July 16, 2026 | 17.27 |
| July 15, 2026 | 17.26 |
| July 14, 2026 | 17.32 |
| July 13, 2026 | 17.34 |
| July 10, 2026 | 17.34 |
| July 09, 2026 | 17.44 |
| July 08, 2026 | 17.56 |
| July 07, 2026 | 17.39 |
| July 06, 2026 | 17.47 |
| July 03, 2026 | 17.46 |
| July 02, 2026 | 17.60 |
| June 30, 2026 | 17.63 |
| June 29, 2026 | 17.65 |
| June 26, 2026 | 17.57 |
| June 25, 2026 | 17.60 |
| June 24, 2026 | 17.66 |
| June 23, 2026 | 17.60 |
| June 22, 2026 | 17.63 |
| June 19, 2026 | 17.68 |
| June 18, 2026 | 17.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median