TCL Electronics Holdings Ltd. (TCLHF)
1.89
-0.20
(-9.41%)
USD |
OTCM |
Sep 11, 16:00
TCL Electronics Holdings Price : 1.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.11 | 2.11 | 1.89 | 1.89 | 2450.00 |
| Sep 10, 2026 | 2.086 | 2.086 | 2.086 | 2.086 | 0.000 |
| Sep 09, 2026 | 2.086 | 2.086 | 2.086 | 2.086 | 10.00 |
| Sep 08, 2026 | 2.086 | 2.30 | 2.086 | 2.086 | 1000.00 |
| Sep 04, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 35.00 |
| Sep 03, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 80.00 |
| Sep 02, 2026 | 2.00 | 2.17 | 2.00 | 2.17 | 400.00 |
| Sep 01, 2026 | 2.043 | 2.043 | 2.043 | 2.043 | 0.000 |
| Aug 31, 2026 | 2.043 | 2.043 | 2.043 | 2.043 | 5.000 |
| Aug 28, 2026 | 2.043 | 2.043 | 2.043 | 2.043 | 3200.00 |
| Aug 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1000.00 |
| Aug 26, 2026 | 2.20 | 2.20 | 2.00 | 2.00 | 1500.00 |
| Aug 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 24, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 100.00 |
| Aug 20, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 17, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
| Aug 13, 2026 | 2.14 | 2.14 | 2.01 | 2.05 | 10854.00 |
| Aug 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Aug 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 217.00 |
| Aug 10, 2026 | 2.075 | 2.075 | 2.075 | 2.075 | 3.000 |
| Aug 07, 2026 | 2.075 | 2.075 | 2.075 | 2.075 | 550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koss Corp. | 3.41 |
| Universal Electronics, Inc. | 4.785 |
| GN Store Nord A/S | 44.96 |
| Bang & Olufsen A/S | 1.68 |
| Sonos, Inc. | 15.12 |
Price Related Metrics
| PE Ratio | 12.78 |
| PS Ratio | 0.3035 |
| PEG Ratio | 0.0808 |
| Price to Book Value | 4.513 |
| Earnings Yield | 7.83% |
| Market Cap | 4.765B |
| PEGY Ratio | 0.0781 |
| Operating PE Ratio | 9.885 |
| Normalized PE Ratio | 12.79 |