TCL Electronics Holdings (TCLHF) Price: 2.30

TCL Electronics Holdings Ltd. (TCLHF)

2.30 -0.15 (-6.12%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2.30	2.30	2.30	2.30	500.00
Oct 05, 2026	2.45	2.45	2.45	2.45	400.00
Oct 02, 2026	2.412	2.50	2.325	2.325	3610.00
Oct 01, 2026	2.30	2.30	2.30	2.30	100.00
Sep 30, 2026	2.30	2.30	2.30	2.30	0.000
Sep 29, 2026	2.150	2.33	2.150	2.30	3560.00
Sep 28, 2026	2.00	2.00	2.00	2.00	0.000
Sep 25, 2026	2.00	2.00	2.00	2.00	0.000
Sep 24, 2026	2.00	2.00	2.00	2.00	0.000
Sep 23, 2026	2.00	2.00	2.00	2.00	10.00
Sep 22, 2026	2.00	2.00	2.00	2.00	0.000
Sep 21, 2026	2.00	2.00	2.00	2.00	0.000
Sep 18, 2026	2.00	2.00	2.00	2.00	1000.00
Sep 17, 2026	1.89	1.89	1.89	1.89	0.000
Sep 16, 2026	1.89	1.89	1.89	1.89	0.000
Sep 15, 2026	1.89	1.89	1.89	1.89	0.000
Sep 14, 2026	1.89	1.89	1.89	1.89	0.000
Sep 11, 2026	2.11	2.11	1.89	1.89	2450.00
Sep 10, 2026	2.086	2.086	2.086	2.086	0.000
Sep 09, 2026	2.086	2.086	2.086	2.086	10.00
Sep 08, 2026	2.086	2.30	2.086	2.086	1000.00
Sep 04, 2026	2.17	2.17	2.17	2.17	35.00
Sep 03, 2026	2.17	2.17	2.17	2.17	80.00
Sep 02, 2026	2.00	2.17	2.00	2.17	400.00
Sep 01, 2026	2.043	2.043	2.043	2.043	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks