GN Store Nord A/S (GNNDY)
43.32
-0.69
(-1.57%)
USD |
OTCM |
Aug 24, 16:00
GN Store Nord Price : 43.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 100.00 |
| Aug 21, 2026 | 43.60 | 44.07 | 43.60 | 44.01 | 823.00 |
| Aug 20, 2026 | 41.80 | 42.50 | 41.80 | 41.98 | 393.00 |
| Aug 19, 2026 | 47.06 | 47.06 | 45.94 | 45.94 | 678.00 |
| Aug 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 100.00 |
| Aug 17, 2026 | 46.34 | 46.34 | 45.80 | 45.80 | 12.00 |
| Aug 14, 2026 | 47.32 | 47.35 | 47.32 | 47.35 | 17.00 |
| Aug 13, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 0.000 |
| Aug 12, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 0.000 |
| Aug 11, 2026 | 45.94 | 46.51 | 45.86 | 46.35 | 3406.00 |
| Aug 10, 2026 | 45.97 | 46.35 | 45.97 | 46.16 | 35.00 |
| Aug 07, 2026 | 45.77 | 45.96 | 45.68 | 45.68 | 218.00 |
| Aug 06, 2026 | 45.13 | 45.20 | 45.13 | 45.15 | 302.00 |
| Aug 05, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 106.00 |
| Aug 04, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 0.000 |
| Aug 03, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 300.00 |
| Jul 31, 2026 | 44.84 | 45.11 | 44.84 | 44.85 | 579.00 |
| Jul 30, 2026 | 44.46 | 44.51 | 44.32 | 44.33 | 8.000 |
| Jul 29, 2026 | 44.21 | 44.70 | 44.06 | 44.70 | 238.00 |
| Jul 28, 2026 | 43.15 | 43.15 | 42.95 | 42.95 | 21.00 |
| Jul 27, 2026 | 42.70 | 42.84 | 42.67 | 42.84 | 502.00 |
| Jul 24, 2026 | 41.82 | 41.92 | 41.74 | 41.74 | 675.00 |
| Jul 23, 2026 | 41.91 | 41.91 | 41.70 | 41.70 | 31.00 |
| Jul 22, 2026 | 41.99 | 41.99 | 41.96 | 41.96 | 26.00 |
| Jul 21, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bang & Olufsen A/S | 1.68 |
| Koss Corp. | 3.50 |
| Universal Electronics, Inc. | 4.41 |
| Sonos, Inc. | 15.41 |
| Audio Pixels Holdings Ltd. | 3.00 |
Price Related Metrics
| PS Ratio | 1.044 |
| Price to Book Value | 1.339 |
| Price to Free Cash Flow | 55.22 |
| Earnings Yield | -4.18% |
| Market Cap | 2.103B |
| Operating PE Ratio | 32.96 |