GN Store Nord A/S (GNNDY)
44.96
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
GN Store Nord Price : 44.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 0.000 |
| Sep 10, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 0.000 |
| Sep 09, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 1.000 |
| Sep 08, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 100.00 |
| Sep 04, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 0.000 |
| Sep 03, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 0.000 |
| Sep 02, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 25.00 |
| Sep 01, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 42.00 |
| Aug 31, 2026 | 44.70 | 44.80 | 44.70 | 44.80 | 417.00 |
| Aug 28, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 1.000 |
| Aug 27, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 100.00 |
| Aug 26, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 0.000 |
| Aug 25, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 0.000 |
| Aug 24, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 100.00 |
| Aug 21, 2026 | 43.60 | 44.07 | 43.60 | 44.01 | 823.00 |
| Aug 20, 2026 | 41.80 | 42.50 | 41.80 | 41.98 | 393.00 |
| Aug 19, 2026 | 47.06 | 47.06 | 45.94 | 45.94 | 678.00 |
| Aug 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 100.00 |
| Aug 17, 2026 | 46.34 | 46.34 | 45.80 | 45.80 | 12.00 |
| Aug 14, 2026 | 47.32 | 47.35 | 47.32 | 47.35 | 17.00 |
| Aug 13, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 0.000 |
| Aug 12, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 0.000 |
| Aug 11, 2026 | 45.94 | 46.51 | 45.86 | 46.35 | 3406.00 |
| Aug 10, 2026 | 45.97 | 46.35 | 45.97 | 46.16 | 35.00 |
| Aug 07, 2026 | 45.77 | 45.96 | 45.68 | 45.68 | 218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bang & Olufsen A/S | 1.68 |
| Koss Corp. | 3.41 |
| Universal Electronics, Inc. | 4.785 |
| Sonos, Inc. | 15.12 |
| Audio Pixels Holdings Ltd. | 3.00 |
Price Related Metrics
| PS Ratio | 1.083 |
| Price to Book Value | 1.390 |
| Price to Free Cash Flow | 57.32 |
| Earnings Yield | -4.03% |
| Market Cap | 2.182B |
| Operating PE Ratio | 34.21 |