Top KingWin Ltd (TCJH)
0.4303
-0.02
(-4.36%)
USD |
NASDAQ |
May 23, 16:00
0.423
-0.01
(-1.70%)
After-Hours: 06:36
Top KingWin Total Return Price: 0.4303 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 23, 2024 | 0.4303 |
| May 22, 2024 | 0.4499 |
| May 21, 2024 | 0.49 |
| May 20, 2024 | 0.4695 |
| May 17, 2024 | 0.479 |
| May 16, 2024 | 0.4264 |
| May 15, 2024 | 0.4427 |
| May 14, 2024 | 0.441 |
| May 13, 2024 | 0.4691 |
| May 10, 2024 | 0.485 |
| May 09, 2024 | 0.449 |
| May 08, 2024 | 0.5539 |
| May 07, 2024 | 0.5801 |
| May 06, 2024 | 0.6254 |
| May 03, 2024 | 0.68 |
| May 02, 2024 | 0.63 |
| May 01, 2024 | 0.5911 |
| April 30, 2024 | 0.59 |
| April 29, 2024 | 0.7176 |
| April 26, 2024 | 0.893 |
| April 25, 2024 | 0.821 |
| April 24, 2024 | 1.01 |
| April 23, 2024 | 1.24 |
| April 22, 2024 | 1.31 |
| April 19, 2024 | 1.46 |
| Date | Value |
|---|---|
| April 18, 2024 | 1.46 |
| April 17, 2024 | 1.48 |
| April 16, 2024 | 1.18 |
| April 15, 2024 | 1.24 |
| April 12, 2024 | 1.36 |
| April 11, 2024 | 1.42 |
| April 10, 2024 | 1.455 |
| April 09, 2024 | 1.47 |
| April 08, 2024 | 1.48 |
| April 05, 2024 | 1.48 |
| April 04, 2024 | 1.46 |
| April 03, 2024 | 1.43 |
| April 02, 2024 | 1.45 |
| April 01, 2024 | 1.53 |
| March 28, 2024 | 1.54 |
| March 27, 2024 | 1.58 |
| March 26, 2024 | 1.61 |
| March 25, 2024 | 1.62 |
| March 22, 2024 | 1.61 |
| March 21, 2024 | 1.585 |
| March 20, 2024 | 1.639 |
| March 19, 2024 | 1.60 |
| March 18, 2024 | 1.57 |
| March 15, 2024 | 1.66 |
| March 14, 2024 | 1.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4264
Minimum
May 16 2024
9.58
Maximum
May 25 2023
2.150
Average
1.48
Median
Aug 08 2023
Total Return Price Benchmarks
| Bit Brother Ltd | 0.78 |
| Fanhua Inc | 3.16 |
| The9 Ltd | 8.65 |
| Dunxin Financial Holdings Ltd | 0.2699 |
| Baiyu Holdings Inc | 1.180 |