Nuclear Fuels Inc (NF.CX)
0.34
+0.02
(+6.25%)
CAD |
CNSX |
Sep 19, 15:56
Nuclear Fuels Total Return Price: 0.34 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 0.32 |
September 17, 2024 | 0.33 |
September 16, 2024 | 0.36 |
September 13, 2024 | 0.39 |
September 12, 2024 | 0.36 |
September 11, 2024 | 0.345 |
September 10, 2024 | 0.33 |
September 09, 2024 | 0.345 |
September 06, 2024 | 0.375 |
September 05, 2024 | 0.36 |
September 04, 2024 | 0.34 |
September 03, 2024 | 0.38 |
August 30, 2024 | 0.39 |
August 29, 2024 | 0.40 |
August 28, 2024 | 0.42 |
August 27, 2024 | 0.42 |
August 26, 2024 | 0.40 |
August 23, 2024 | 0.40 |
August 22, 2024 | 0.38 |
August 21, 2024 | 0.39 |
August 20, 2024 | 0.39 |
August 19, 2024 | 0.39 |
August 16, 2024 | 0.37 |
August 15, 2024 | 0.34 |
August 14, 2024 | 0.32 |
Date | Value |
---|---|
August 13, 2024 | 0.32 |
August 12, 2024 | 0.325 |
August 09, 2024 | 0.35 |
August 08, 2024 | 0.315 |
August 07, 2024 | 0.325 |
August 06, 2024 | 0.33 |
August 02, 2024 | 0.35 |
August 01, 2024 | 0.335 |
July 31, 2024 | 0.38 |
July 30, 2024 | 0.375 |
July 29, 2024 | 0.37 |
July 26, 2024 | 0.39 |
July 25, 2024 | 0.385 |
July 24, 2024 | 0.40 |
July 23, 2024 | 0.395 |
July 22, 2024 | 0.395 |
July 19, 2024 | 0.39 |
July 18, 2024 | 0.39 |
July 17, 2024 | 0.395 |
July 16, 2024 | 0.36 |
July 15, 2024 | 0.38 |
July 12, 2024 | 0.40 |
July 11, 2024 | 0.395 |
July 10, 2024 | 0.39 |
July 09, 2024 | 0.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.245
Minimum
Aug 18 2023
0.99
Maximum
Jul 10 2023
0.4453
Average
0.44
Median
Sep 19 2023
Total Return Price Benchmarks
Laramide Resources Ltd | 0.46 |
Mustang Energy Corp | 0.30 |
Radio Fuels Energy Corp | 0.13 |
Madison Metals Inc | 0.19 |
Oberon Uranium Corp | 0.025 |