21Shares Canton Network ETF (TCAN)
18.00
-0.91
(-4.79%)
USD |
NASDAQ |
Sep 04, 16:00
18.00
0.00 (0.00%)
After-Hours: 20:00
TCAN Price : 18.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 18.55 | 19.06 | 18.55 | 18.91 | 4768.00 |
| Sep 02, 2026 | 18.68 | 18.68 | 18.30 | 18.53 | 11491.00 |
| Sep 01, 2026 | 19.79 | 20.01 | 19.30 | 19.30 | 6950.00 |
| Aug 31, 2026 | 20.22 | 21.01 | 19.73 | 20.97 | 10622.00 |
| Aug 28, 2026 | 18.77 | 19.09 | 18.55 | 18.60 | 4828.00 |
| Aug 27, 2026 | 19.52 | 20.10 | 19.00 | 19.02 | 5117.00 |
| Aug 26, 2026 | 19.37 | 19.76 | 19.37 | 19.76 | 2255.00 |
| Aug 25, 2026 | 19.96 | 20.51 | 19.36 | 20.43 | 10902.00 |
| Aug 24, 2026 | 21.86 | 21.86 | 20.64 | 20.80 | 10087.00 |
| Aug 21, 2026 | 17.64 | 18.30 | 17.48 | 18.15 | 15886.00 |
| Aug 20, 2026 | 17.61 | 17.69 | 16.99 | 16.99 | 10010.00 |
| Aug 19, 2026 | 15.05 | 16.97 | 15.05 | 16.79 | 19910.00 |
| Aug 18, 2026 | 15.49 | 15.49 | 15.22 | 15.32 | 2607.00 |
| Aug 17, 2026 | 15.78 | 15.78 | 15.33 | 15.34 | 10260.00 |
| Aug 14, 2026 | 16.73 | 16.73 | 16.32 | 16.32 | 3182.00 |
| Aug 13, 2026 | 16.40 | 16.53 | 16.29 | 16.47 | 3369.00 |
| Aug 12, 2026 | 16.88 | 16.96 | 16.76 | 16.80 | 6559.00 |
| Aug 11, 2026 | 16.39 | 17.12 | 16.39 | 17.09 | 6653.00 |
| Aug 10, 2026 | 16.85 | 16.93 | 16.38 | 16.51 | 11113.00 |
| Aug 07, 2026 | 15.18 | 16.35 | 15.18 | 15.58 | 20673.00 |
| Aug 06, 2026 | 17.11 | 17.18 | 16.02 | 16.05 | 9294.00 |
| Aug 05, 2026 | 18.25 | 18.47 | 17.60 | 17.61 | 12366.00 |
| Aug 04, 2026 | 18.70 | 18.97 | 18.20 | 18.20 | 18296.00 |
| Aug 03, 2026 | 19.27 | 19.36 | 19.20 | 19.20 | 2513.00 |
| Jul 31, 2026 | 20.00 | 20.00 | 19.66 | 19.91 | 8995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median