T Rowe Price Capital Appreciation Premium Inc ETF (TCAL)
23.21
+0.10
(+0.43%)
USD |
NYSEARCA |
Oct 26, 16:00
23.16
-0.04
(-0.19%)
After-Hours: 20:00
TCAL Total Return Price : 23.21 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 23.21 |
| October 23, 2026 | 23.11 |
| October 22, 2026 | 23.15 |
| October 21, 2026 | 23.00 |
| October 20, 2026 | 23.00 |
| October 19, 2026 | 22.82 |
| October 16, 2026 | 22.90 |
| October 15, 2026 | 22.79 |
| October 14, 2026 | 22.63 |
| October 13, 2026 | 22.56 |
| October 12, 2026 | 22.55 |
| October 09, 2026 | 22.42 |
| October 08, 2026 | 22.30 |
| October 07, 2026 | 22.17 |
| October 06, 2026 | 22.25 |
| October 05, 2026 | 22.12 |
| October 02, 2026 | 21.90 |
| October 01, 2026 | 21.86 |
| September 30, 2026 | 21.84 |
| September 29, 2026 | 22.00 |
| September 28, 2026 | 22.01 |
| September 25, 2026 | 22.05 |
| September 24, 2026 | 21.96 |
| September 23, 2026 | 22.02 |
| September 22, 2026 | 22.15 |
| Date | Value |
|---|---|
| September 21, 2026 | 22.03 |
| September 18, 2026 | 22.05 |
| September 17, 2026 | 22.11 |
| September 16, 2026 | 22.07 |
| September 15, 2026 | 22.12 |
| September 14, 2026 | 22.26 |
| September 11, 2026 | 22.17 |
| September 10, 2026 | 22.10 |
| September 09, 2026 | 22.25 |
| September 08, 2026 | 22.40 |
| September 04, 2026 | 22.59 |
| September 03, 2026 | 22.74 |
| September 02, 2026 | 22.65 |
| September 01, 2026 | 22.62 |
| August 31, 2026 | 22.82 |
| August 28, 2026 | 22.85 |
| August 27, 2026 | 22.83 |
| August 26, 2026 | 22.97 |
| August 25, 2026 | 22.97 |
| August 24, 2026 | 22.84 |
| August 21, 2026 | 22.80 |
| August 20, 2026 | 22.73 |
| August 19, 2026 | 22.85 |
| August 18, 2026 | 22.73 |
| August 17, 2026 | 22.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median