Eaton Vance Tax-Mgd Glbl Div Eq Inc (EXG)
8.46
-0.09
(-1.05%)
USD |
NYSE |
Sep 20, 16:00
8.455
0.00 (0.00%)
Pre-Market: 20:00
EXG Total Return Price: 8.46 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 20, 2024 | 8.46 |
| September 19, 2024 | 8.484 |
| September 18, 2024 | 8.395 |
| September 17, 2024 | 8.40 |
| September 16, 2024 | 8.415 |
| September 13, 2024 | 8.385 |
| September 12, 2024 | 8.306 |
| September 11, 2024 | 8.266 |
| September 10, 2024 | 8.196 |
| September 09, 2024 | 8.216 |
| September 06, 2024 | 8.107 |
| September 05, 2024 | 8.236 |
| September 04, 2024 | 8.276 |
| September 03, 2024 | 8.256 |
| August 30, 2024 | 8.445 |
| August 29, 2024 | 8.415 |
| August 28, 2024 | 8.326 |
| August 27, 2024 | 8.385 |
| August 26, 2024 | 8.365 |
| August 23, 2024 | 8.405 |
| August 22, 2024 | 8.236 |
| August 21, 2024 | 8.270 |
| August 20, 2024 | 8.310 |
| August 19, 2024 | 8.310 |
| August 16, 2024 | 8.290 |
| Date | Value |
|---|---|
| August 15, 2024 | 8.270 |
| August 14, 2024 | 8.182 |
| August 13, 2024 | 8.182 |
| August 12, 2024 | 8.064 |
| August 09, 2024 | 8.044 |
| August 08, 2024 | 7.985 |
| August 07, 2024 | 7.847 |
| August 06, 2024 | 7.896 |
| August 05, 2024 | 7.739 |
| August 02, 2024 | 8.004 |
| August 01, 2024 | 8.221 |
| July 31, 2024 | 8.329 |
| July 30, 2024 | 8.241 |
| July 29, 2024 | 8.260 |
| July 26, 2024 | 8.192 |
| July 25, 2024 | 8.192 |
| July 24, 2024 | 8.221 |
| July 23, 2024 | 8.349 |
| July 22, 2024 | 8.343 |
| July 19, 2024 | 8.236 |
| July 18, 2024 | 8.265 |
| July 17, 2024 | 8.431 |
| July 16, 2024 | 8.568 |
| July 15, 2024 | 8.495 |
| July 12, 2024 | 8.480 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.298
Minimum
Mar 23 2020
8.568
Maximum
Jul 16 2024
6.751
Average
6.858
Median
Apr 24 2023