Eaton Vance Tax-Mgd Glbl Div Eq Inc (EXG)
8.33
-0.04
(-0.48%)
USD |
NYSE |
Nov 15, 14:46
EXG Total Return Price: 8.33 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 8.37 |
| November 13, 2024 | 8.44 |
| November 12, 2024 | 8.51 |
| November 11, 2024 | 8.56 |
| November 08, 2024 | 8.60 |
| November 07, 2024 | 8.59 |
| November 06, 2024 | 8.53 |
| November 05, 2024 | 8.39 |
| November 04, 2024 | 8.35 |
| November 01, 2024 | 8.34 |
| October 31, 2024 | 8.29 |
| October 30, 2024 | 8.41 |
| October 29, 2024 | 8.41 |
| October 28, 2024 | 8.42 |
| October 25, 2024 | 8.42 |
| October 24, 2024 | 8.43 |
| October 23, 2024 | 8.39 |
| October 22, 2024 | 8.489 |
| October 21, 2024 | 8.528 |
| October 18, 2024 | 8.449 |
| October 17, 2024 | 8.430 |
| October 16, 2024 | 8.410 |
| October 15, 2024 | 8.390 |
| October 14, 2024 | 8.459 |
| October 11, 2024 | 8.430 |
| Date | Value |
|---|---|
| October 10, 2024 | 8.380 |
| October 09, 2024 | 8.420 |
| October 08, 2024 | 8.410 |
| October 07, 2024 | 8.351 |
| October 04, 2024 | 8.40 |
| October 03, 2024 | 8.40 |
| October 02, 2024 | 8.420 |
| October 01, 2024 | 8.479 |
| September 30, 2024 | 8.587 |
| September 27, 2024 | 8.508 |
| September 26, 2024 | 8.390 |
| September 25, 2024 | 8.302 |
| September 24, 2024 | 8.331 |
| September 23, 2024 | 8.341 |
| September 20, 2024 | 8.331 |
| September 19, 2024 | 8.355 |
| September 18, 2024 | 8.267 |
| September 17, 2024 | 8.272 |
| September 16, 2024 | 8.287 |
| September 13, 2024 | 8.257 |
| September 12, 2024 | 8.179 |
| September 11, 2024 | 8.14 |
| September 10, 2024 | 8.072 |
| September 09, 2024 | 8.091 |
| September 06, 2024 | 7.984 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.247
Minimum
Mar 23 2020
8.60
Maximum
Nov 08 2024
6.748
Average
6.842
Median
Mar 08 2022