Roundhill S&P 500 Target 20 Managed Distri ETF (XPAY)
51.11
+0.34
(+0.67%)
USD |
NYSEARCA |
Oct 26, 16:00
51.11
0.00 (0.00%)
After-Hours: 20:00
XPAY Total Return Price : 51.11 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 51.11 |
| October 23, 2026 | 50.77 |
| October 22, 2026 | 51.02 |
| October 21, 2026 | 51.65 |
| October 20, 2026 | 51.38 |
| October 19, 2026 | 51.20 |
| October 16, 2026 | 50.97 |
| October 15, 2026 | 51.61 |
| October 14, 2026 | 51.29 |
| October 13, 2026 | 52.04 |
| October 12, 2026 | 52.02 |
| October 09, 2026 | 52.08 |
| October 08, 2026 | 51.78 |
| October 07, 2026 | 51.96 |
| October 06, 2026 | 52.09 |
| October 05, 2026 | 51.79 |
| October 02, 2026 | 51.43 |
| October 01, 2026 | 51.01 |
| September 30, 2026 | 51.02 |
| September 29, 2026 | 51.12 |
| September 28, 2026 | 51.18 |
| September 25, 2026 | 51.56 |
| September 24, 2026 | 51.33 |
| September 23, 2026 | 51.28 |
| September 22, 2026 | 51.78 |
| Date | Value |
|---|---|
| September 21, 2026 | 51.78 |
| September 18, 2026 | 50.94 |
| September 17, 2026 | 50.89 |
| September 16, 2026 | 50.36 |
| September 15, 2026 | 50.55 |
| September 14, 2026 | 50.77 |
| September 11, 2026 | 51.05 |
| September 10, 2026 | 50.56 |
| September 09, 2026 | 50.90 |
| September 08, 2026 | 51.60 |
| September 04, 2026 | 51.44 |
| September 03, 2026 | 51.66 |
| September 02, 2026 | 51.12 |
| September 01, 2026 | 50.88 |
| August 31, 2026 | 51.23 |
| August 28, 2026 | 51.41 |
| August 27, 2026 | 51.42 |
| August 26, 2026 | 51.13 |
| August 25, 2026 | 51.14 |
| August 24, 2026 | 51.02 |
| August 21, 2026 | 51.17 |
| August 20, 2026 | 50.93 |
| August 19, 2026 | 51.41 |
| August 18, 2026 | 51.24 |
| August 17, 2026 | 51.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median