Direxion Daily Biotech Top 5 Bull 2X ETF (TBXU)
47.73
+1.56
(+3.39%)
USD |
NYSEARCA |
Nov 09, 16:00
46.00
-1.73
(-3.62%)
After-Hours: 20:00
TBXU Price : 47.73 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 195.00 |
| Nov 06, 2026 | 45.67 | 46.16 | 45.58 | 46.16 | 3265.00 |
| Nov 05, 2026 | 48.96 | 49.08 | 45.49 | 45.49 | 4859.00 |
| Nov 04, 2026 | 48.65 | 48.78 | 48.52 | 48.59 | 3119.00 |
| Nov 03, 2026 | 47.39 | 47.39 | 46.81 | 46.81 | 897.00 |
| Nov 02, 2026 | 47.37 | 48.26 | 47.37 | 47.47 | 1593.00 |
| Oct 30, 2026 | 45.78 | 47.92 | 45.78 | 47.24 | 4460.00 |
| Oct 29, 2026 | 44.20 | 44.20 | 43.07 | 43.60 | 1237.00 |
| Oct 28, 2026 | 42.57 | 42.57 | 42.03 | 42.03 | 685.00 |
| Oct 27, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 22.00 |
| Oct 26, 2026 | 40.33 | 40.86 | 40.33 | 40.86 | 426.00 |
| Oct 23, 2026 | 40.95 | 40.95 | 40.68 | 40.68 | 376.00 |
| Oct 22, 2026 | 40.80 | 41.74 | 40.80 | 41.73 | 1929.00 |
| Oct 21, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 482.00 |
| Oct 20, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 104.00 |
| Oct 19, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 212.00 |
| Oct 16, 2026 | 38.77 | 38.77 | 38.59 | 38.59 | 1124.00 |
| Oct 15, 2026 | 39.67 | 40.40 | 39.67 | 39.68 | 5967.00 |
| Oct 14, 2026 | 36.97 | 37.87 | 36.97 | 37.87 | 1377.00 |
| Oct 13, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 265.00 |
| Oct 12, 2026 | 37.00 | 37.01 | 37.00 | 37.01 | 330.00 |
| Oct 09, 2026 | 36.11 | 37.09 | 36.11 | 37.06 | 414.00 |
| Oct 08, 2026 | 34.74 | 35.93 | 34.74 | 35.93 | 607.00 |
| Oct 07, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 185.00 |
| Oct 06, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median