Direxion Daily Biotech Top 5 Bull 2X ETF (TBXU)
44.22
-0.14
(-0.31%)
USD |
NYSEARCA |
Aug 27, 16:00
43.81
-0.41
(-0.92%)
After-Hours: 20:00
TBXU Price : 44.22 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 43.81 | 44.38 | 43.81 | 44.22 | 1984.00 |
| Aug 26, 2026 | 44.71 | 44.71 | 44.35 | 44.35 | 2619.00 |
| Aug 25, 2026 | 44.90 | 44.92 | 44.62 | 44.62 | 1539.00 |
| Aug 24, 2026 | 43.80 | 44.07 | 43.46 | 44.07 | 5500.00 |
| Aug 21, 2026 | 43.74 | 45.10 | 43.74 | 44.42 | 6138.00 |
| Aug 20, 2026 | 44.85 | 44.85 | 43.33 | 43.33 | 2674.00 |
| Aug 19, 2026 | 44.74 | 44.78 | 42.96 | 44.78 | 4246.00 |
| Aug 18, 2026 | 41.35 | 42.04 | 41.35 | 41.64 | 28053.00 |
| Aug 17, 2026 | 38.28 | 40.32 | 38.28 | 40.32 | 27756.00 |
| Aug 14, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 74.00 |
| Aug 13, 2026 | 38.98 | 38.98 | 38.33 | 38.33 | 4120.00 |
| Aug 12, 2026 | 38.03 | 38.33 | 38.03 | 38.33 | 2176.00 |
| Aug 11, 2026 | 38.18 | 38.22 | 38.18 | 38.22 | 6392.00 |
| Aug 10, 2026 | 37.89 | 38.07 | 37.89 | 38.07 | 1012.00 |
| Aug 07, 2026 | 36.11 | 36.58 | 36.11 | 36.58 | 2652.00 |
| Aug 06, 2026 | 35.87 | 35.87 | 35.12 | 35.64 | 1760.00 |
| Aug 05, 2026 | 35.00 | 36.88 | 35.00 | 35.76 | 9348.00 |
| Aug 04, 2026 | 34.56 | 34.72 | 34.56 | 34.72 | 336.00 |
| Aug 03, 2026 | 33.46 | 33.53 | 32.98 | 32.98 | 1542.00 |
| Jul 31, 2026 | 34.19 | 34.31 | 34.19 | 34.31 | 225.00 |
| Jul 30, 2026 | 32.84 | 34.32 | 32.84 | 34.32 | 1881.00 |
| Jul 29, 2026 | 34.53 | 34.53 | 33.79 | 33.79 | 7291.00 |
| Jul 28, 2026 | 34.31 | 34.32 | 33.86 | 34.25 | 5913.00 |
| Jul 27, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 188.00 |
| Jul 24, 2026 | 32.87 | 32.87 | 32.62 | 32.62 | 536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median