Direxion Daily Biotech Top 5 Bull 2X ETF (TBXU)
37.98
+0.97
(+2.61%)
USD |
NYSEARCA |
Oct 13, 16:00
37.98
0.00 (0.00%)
After-Hours: 20:00
TBXU Price : 37.98 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 37.00 | 37.01 | 37.00 | 37.01 | 330.00 |
| Oct 09, 2026 | 36.11 | 37.09 | 36.11 | 37.06 | 414.00 |
| Oct 08, 2026 | 34.74 | 35.93 | 34.74 | 35.93 | 607.00 |
| Oct 07, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 185.00 |
| Oct 06, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 317.00 |
| Oct 05, 2026 | 36.43 | 36.67 | 36.43 | 36.67 | 707.00 |
| Oct 02, 2026 | 37.04 | 37.04 | 36.95 | 36.95 | 800.00 |
| Oct 01, 2026 | 38.60 | 38.67 | 37.91 | 37.91 | 2721.00 |
| Sep 30, 2026 | 39.78 | 40.36 | 39.78 | 39.90 | 947.00 |
| Sep 29, 2026 | 39.43 | 40.36 | 39.43 | 40.36 | 815.00 |
| Sep 28, 2026 | 40.10 | 40.43 | 40.10 | 40.34 | 1008.00 |
| Sep 25, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 175.00 |
| Sep 24, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 154.00 |
| Sep 23, 2026 | 40.17 | 40.17 | 39.97 | 39.97 | 322.00 |
| Sep 22, 2026 | 39.80 | 40.98 | 39.80 | 40.65 | 1656.00 |
| Sep 21, 2026 | 40.10 | 40.39 | 40.01 | 40.01 | 1326.00 |
| Sep 18, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 159.00 |
| Sep 17, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 95.00 |
| Sep 16, 2026 | 38.45 | 38.80 | 38.45 | 38.56 | 19369.00 |
| Sep 15, 2026 | 38.30 | 38.92 | 38.22 | 38.29 | 17046.00 |
| Sep 14, 2026 | 38.72 | 39.31 | 38.72 | 39.31 | 553.00 |
| Sep 11, 2026 | 39.06 | 39.06 | 38.36 | 38.36 | 7281.00 |
| Sep 10, 2026 | 39.56 | 39.56 | 38.90 | 38.90 | 1007.00 |
| Sep 09, 2026 | 40.80 | 40.80 | 40.10 | 40.15 | 52849.00 |
| Sep 08, 2026 | 41.14 | 41.89 | 40.57 | 40.65 | 17505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median