MicroSectors 3x Long Japan ETN (JPNU)
20.80
+2.08
(+11.09%)
USD |
BATS |
Nov 09, 16:00
21.00
+0.20
(+0.95%)
Pre-Market: 20:00
JPNU Price : 20.80 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 1333.00 |
| Nov 06, 2026 | 18.76 | 18.76 | 18.72 | 18.72 | 356.00 |
| Nov 05, 2026 | 20.05 | 20.08 | 18.86 | 18.86 | 329.00 |
| Nov 04, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 17.00 |
| Nov 03, 2026 | 22.54 | 22.54 | 21.99 | 21.99 | 281.00 |
| Nov 02, 2026 | 22.84 | 22.84 | 22.20 | 22.20 | 387.00 |
| Oct 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 54.00 |
| Oct 29, 2026 | 23.67 | 23.76 | 23.67 | 23.76 | 113.00 |
| Oct 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 35.00 |
| Oct 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 53.00 |
| Oct 26, 2026 | 23.67 | 23.67 | 23.43 | 23.43 | 867.00 |
| Oct 23, 2026 | 23.27 | 23.27 | 23.23 | 23.23 | 154.00 |
| Oct 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 1054.00 |
| Oct 21, 2026 | 24.64 | 24.64 | 24.58 | 24.58 | 380.00 |
| Oct 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 106.00 |
| Oct 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 31.00 |
| Oct 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 16.00 |
| Oct 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 18.00 |
| Oct 14, 2026 | 24.85 | 24.90 | 24.76 | 24.76 | 308.00 |
| Oct 13, 2026 | 25.84 | 25.98 | 25.84 | 25.98 | 107.00 |
| Oct 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 17.00 |
| Oct 09, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 8.000 |
| Oct 08, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 470.00 |
| Oct 07, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 1026.00 |
| Oct 06, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median