Direxion Daily BABA Bull 2X ETF (BABU)
9.18
+0.04
(+0.40%)
USD |
NASDAQ |
Oct 13, 16:00
9.18
0.00 (0.00%)
After-Hours: 20:00
BABU Price : 9.18 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 9.05 | 9.20 | 8.96 | 9.143 | 27480.00 |
| Oct 09, 2026 | 8.919 | 9.285 | 8.89 | 9.260 | 105374.0 |
| Oct 08, 2026 | 8.88 | 8.88 | 8.235 | 8.40 | 87068.00 |
| Oct 07, 2026 | 8.58 | 8.636 | 8.49 | 8.58 | 130339.0 |
| Oct 06, 2026 | 9.21 | 9.21 | 8.780 | 8.964 | 30152.00 |
| Oct 05, 2026 | 8.72 | 9.30 | 8.72 | 9.229 | 227401.0 |
| Oct 02, 2026 | 8.54 | 8.62 | 8.34 | 8.448 | 277727.0 |
| Oct 01, 2026 | 9.006 | 9.006 | 8.638 | 8.691 | 42647.00 |
| Sep 30, 2026 | 8.94 | 8.94 | 8.72 | 8.72 | 37888.00 |
| Sep 29, 2026 | 8.81 | 8.875 | 8.72 | 8.76 | 52592.00 |
| Sep 28, 2026 | 9.07 | 9.15 | 8.95 | 8.951 | 53537.00 |
| Sep 25, 2026 | 9.34 | 9.34 | 9.07 | 9.09 | 75607.00 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.18 | 9.26 | 122540.0 |
| Sep 23, 2026 | 9.53 | 9.540 | 9.25 | 9.289 | 190350.0 |
| Sep 22, 2026 | 11.00 | 11.00 | 10.24 | 10.26 | 242788.0 |
| Sep 21, 2026 | 10.00 | 10.28 | 9.815 | 10.24 | 164561.0 |
| Sep 18, 2026 | 9.49 | 9.86 | 9.480 | 9.79 | 141644.0 |
| Sep 17, 2026 | 8.91 | 9.070 | 8.825 | 9.018 | 46530.00 |
| Sep 16, 2026 | 8.98 | 9.002 | 8.716 | 8.784 | 52704.00 |
| Sep 15, 2026 | 9.35 | 9.45 | 9.15 | 9.16 | 45767.00 |
| Sep 14, 2026 | 9.00 | 9.270 | 8.92 | 9.155 | 75171.00 |
| Sep 11, 2026 | 9.13 | 9.374 | 9.13 | 9.16 | 31407.00 |
| Sep 10, 2026 | 9.00 | 9.13 | 8.91 | 9.04 | 79014.00 |
| Sep 09, 2026 | 9.55 | 9.55 | 9.19 | 9.214 | 52274.00 |
| Sep 08, 2026 | 9.75 | 9.82 | 9.515 | 9.74 | 32975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median