Direxion Daily BABA Bull 2X ETF (BABU)
9.78
+0.76
(+8.45%)
USD |
NASDAQ |
Sep 18, 14:15
BABU Price : 9.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.91 | 9.070 | 8.825 | 9.018 | 46530.00 |
| Sep 16, 2026 | 8.98 | 9.002 | 8.716 | 8.784 | 52704.00 |
| Sep 15, 2026 | 9.35 | 9.45 | 9.15 | 9.16 | 45767.00 |
| Sep 14, 2026 | 9.00 | 9.270 | 8.92 | 9.155 | 75171.00 |
| Sep 11, 2026 | 9.13 | 9.374 | 9.13 | 9.16 | 31407.00 |
| Sep 10, 2026 | 9.00 | 9.13 | 8.91 | 9.04 | 79014.00 |
| Sep 09, 2026 | 9.55 | 9.55 | 9.19 | 9.214 | 52274.00 |
| Sep 08, 2026 | 9.75 | 9.82 | 9.515 | 9.74 | 32975.00 |
| Sep 04, 2026 | 9.72 | 9.875 | 9.68 | 9.837 | 43777.00 |
| Sep 03, 2026 | 9.38 | 9.65 | 9.291 | 9.601 | 62954.00 |
| Sep 02, 2026 | 9.72 | 9.825 | 9.59 | 9.64 | 62849.00 |
| Sep 01, 2026 | 9.78 | 9.973 | 9.729 | 9.80 | 71604.00 |
| Aug 31, 2026 | 10.44 | 10.45 | 10.02 | 10.03 | 74448.00 |
| Aug 28, 2026 | 10.69 | 11.03 | 10.69 | 10.89 | 101035.0 |
| Aug 27, 2026 | 10.70 | 10.74 | 10.26 | 10.44 | 147833.0 |
| Aug 26, 2026 | 11.03 | 11.40 | 11.03 | 11.10 | 104743.0 |
| Aug 25, 2026 | 10.75 | 11.05 | 10.72 | 11.03 | 216955.0 |
| Aug 24, 2026 | 10.68 | 11.21 | 10.53 | 10.87 | 139494.0 |
| Aug 21, 2026 | 12.13 | 12.13 | 11.02 | 11.02 | 443725.0 |
| Aug 20, 2026 | 11.78 | 13.33 | 11.53 | 13.32 | 205935.0 |
| Aug 19, 2026 | 12.96 | 13.10 | 12.76 | 13.01 | 86115.00 |
| Aug 18, 2026 | 12.80 | 12.95 | 12.53 | 12.88 | 84373.00 |
| Aug 17, 2026 | 12.46 | 12.46 | 11.97 | 12.19 | 60963.00 |
| Aug 14, 2026 | 11.80 | 12.23 | 11.80 | 11.98 | 41849.00 |
| Aug 13, 2026 | 11.95 | 11.95 | 11.61 | 11.70 | 97154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median