Direxion Daily BABA Bull 2X ETF (BABU)
11.15
+0.12
(+1.07%)
USD |
NASDAQ |
Aug 26, 15:08
BABU Price : 11.15 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.75 | 11.05 | 10.72 | 11.03 | 216955.0 |
| Aug 24, 2026 | 10.68 | 11.21 | 10.53 | 10.87 | 139494.0 |
| Aug 21, 2026 | 12.13 | 12.13 | 11.02 | 11.02 | 443725.0 |
| Aug 20, 2026 | 11.78 | 13.33 | 11.53 | 13.32 | 205935.0 |
| Aug 19, 2026 | 12.96 | 13.10 | 12.76 | 13.01 | 86115.00 |
| Aug 18, 2026 | 12.80 | 12.95 | 12.53 | 12.88 | 84373.00 |
| Aug 17, 2026 | 12.46 | 12.46 | 11.97 | 12.19 | 60963.00 |
| Aug 14, 2026 | 11.80 | 12.23 | 11.80 | 11.98 | 41849.00 |
| Aug 13, 2026 | 11.95 | 11.95 | 11.61 | 11.70 | 97154.00 |
| Aug 12, 2026 | 12.40 | 12.40 | 12.04 | 12.30 | 56867.00 |
| Aug 11, 2026 | 13.09 | 13.09 | 12.82 | 12.84 | 67429.00 |
| Aug 10, 2026 | 12.99 | 13.80 | 12.99 | 13.79 | 75464.00 |
| Aug 07, 2026 | 12.78 | 13.00 | 12.53 | 12.98 | 68947.00 |
| Aug 06, 2026 | 12.62 | 12.74 | 12.46 | 12.67 | 40609.00 |
| Aug 05, 2026 | 13.49 | 13.53 | 13.00 | 13.07 | 56428.00 |
| Aug 04, 2026 | 12.61 | 13.25 | 12.61 | 13.17 | 110263.0 |
| Aug 03, 2026 | 12.68 | 13.22 | 12.57 | 12.80 | 340260.0 |
| Jul 31, 2026 | 11.49 | 11.88 | 11.28 | 11.84 | 164442.0 |
| Jul 30, 2026 | 10.28 | 10.74 | 10.19 | 10.71 | 76781.00 |
| Jul 29, 2026 | 10.49 | 10.91 | 10.32 | 10.49 | 127788.0 |
| Jul 28, 2026 | 10.50 | 10.67 | 10.27 | 10.55 | 30748.00 |
| Jul 27, 2026 | 10.33 | 10.50 | 10.09 | 10.50 | 71426.00 |
| Jul 24, 2026 | 10.16 | 10.21 | 9.88 | 10.00 | 28359.00 |
| Jul 23, 2026 | 10.57 | 10.76 | 10.19 | 10.37 | 55311.00 |
| Jul 22, 2026 | 10.77 | 10.85 | 10.59 | 10.78 | 59112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median