Direxion Daily BABA Bull 2X ETF (BABU)
8.13
-0.64
(-7.30%)
USD |
NASDAQ |
Nov 09, 16:00
8.13
0.00 (0.00%)
After-Hours: 20:00
BABU Price : 8.13 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 8.43 | 8.43 | 8.12 | 8.13 | 33701.00 |
| Nov 06, 2026 | 8.35 | 8.82 | 8.35 | 8.770 | 40467.00 |
| Nov 05, 2026 | 9.04 | 9.04 | 8.10 | 8.61 | 78907.00 |
| Nov 04, 2026 | 8.16 | 8.49 | 8.105 | 8.175 | 71512.00 |
| Nov 03, 2026 | 7.51 | 7.53 | 7.38 | 7.42 | 118286.0 |
| Nov 02, 2026 | 7.63 | 7.950 | 7.605 | 7.618 | 130929.0 |
| Oct 30, 2026 | 7.22 | 7.260 | 7.05 | 7.103 | 214847.0 |
| Oct 29, 2026 | 7.26 | 7.42 | 7.235 | 7.327 | 45994.00 |
| Oct 28, 2026 | 7.59 | 7.59 | 7.39 | 7.530 | 89375.00 |
| Oct 27, 2026 | 7.375 | 7.458 | 7.325 | 7.449 | 24733.00 |
| Oct 26, 2026 | 7.40 | 7.545 | 7.361 | 7.451 | 19372.00 |
| Oct 23, 2026 | 7.46 | 7.50 | 7.355 | 7.361 | 30131.00 |
| Oct 22, 2026 | 7.636 | 7.91 | 7.63 | 7.685 | 141088.0 |
| Oct 21, 2026 | 8.42 | 8.42 | 7.98 | 8.099 | 175668.0 |
| Oct 20, 2026 | 8.55 | 8.86 | 8.491 | 8.809 | 69299.00 |
| Oct 19, 2026 | 8.97 | 9.01 | 8.76 | 8.764 | 25983.00 |
| Oct 16, 2026 | 9.24 | 9.24 | 8.80 | 8.856 | 19486.00 |
| Oct 15, 2026 | 8.87 | 9.21 | 8.76 | 9.209 | 74340.00 |
| Oct 14, 2026 | 9.34 | 9.40 | 9.025 | 9.267 | 67633.00 |
| Oct 13, 2026 | 8.969 | 9.36 | 8.969 | 9.196 | 30170.00 |
| Oct 12, 2026 | 9.05 | 9.20 | 8.96 | 9.143 | 27480.00 |
| Oct 09, 2026 | 8.919 | 9.285 | 8.89 | 9.260 | 105374.0 |
| Oct 08, 2026 | 8.88 | 8.88 | 8.235 | 8.40 | 87068.00 |
| Oct 07, 2026 | 8.58 | 8.636 | 8.49 | 8.58 | 130339.0 |
| Oct 06, 2026 | 9.21 | 9.21 | 8.780 | 8.964 | 30152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median