ProShares Short 20+ Year Treasury (TBF)
24.64
-0.08
(-0.30%)
USD |
NYSEARCA |
Apr 19, 16:00
24.64
0.00 (0.00%)
After-Hours: 20:00
TBF Net Asset Value: 24.70 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 24.70 |
| April 17, 2024 | 24.56 |
| April 16, 2024 | 24.82 |
| April 15, 2024 | 24.66 |
| April 12, 2024 | 24.28 |
| April 11, 2024 | 24.40 |
| April 10, 2024 | 24.27 |
| April 09, 2024 | 23.75 |
| April 08, 2024 | 23.97 |
| April 05, 2024 | 23.96 |
| April 04, 2024 | 23.62 |
| April 03, 2024 | 23.78 |
| April 02, 2024 | 23.76 |
| April 01, 2024 | 23.63 |
| March 28, 2024 | 23.16 |
| March 27, 2024 | 23.17 |
| March 26, 2024 | 23.36 |
| March 25, 2024 | 23.43 |
| March 22, 2024 | 23.32 |
| March 21, 2024 | 23.53 |
| March 20, 2024 | 23.57 |
| March 19, 2024 | 23.73 |
| March 18, 2024 | 23.79 |
| March 15, 2024 | 23.70 |
| March 14, 2024 | 23.69 |
| Date | Value |
|---|---|
| March 13, 2024 | 23.32 |
| March 12, 2024 | 23.20 |
| March 11, 2024 | 23.00 |
| March 08, 2024 | 22.98 |
| March 07, 2024 | 22.93 |
| March 06, 2024 | 22.90 |
| March 05, 2024 | 23.03 |
| March 04, 2024 | 23.35 |
| March 01, 2024 | 23.26 |
| February 29, 2024 | 23.40 |
| February 28, 2024 | 23.54 |
| February 27, 2024 | 23.69 |
| February 26, 2024 | 23.52 |
| February 23, 2024 | 23.44 |
| February 22, 2024 | 23.76 |
| February 21, 2024 | 23.86 |
| February 20, 2024 | 23.68 |
| February 16, 2024 | 23.69 |
| February 15, 2024 | 23.54 |
| February 14, 2024 | 23.65 |
| February 13, 2024 | 23.75 |
| February 12, 2024 | 23.35 |
| February 09, 2024 | 23.38 |
| February 08, 2024 | 23.33 |
| February 07, 2024 | 23.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.74
Minimum
Aug 04 2020
26.89
Maximum
Oct 19 2023
19.30
Average
19.21
Median