ProShares Short 20+ Year Treasury (TBF)

19.06 -0.20  -1.04% NYSE Arca Jan 21, 16:58 Delayed 2m USD

ProShares Short 20+ Year Treasury Net Asset Value:

19.30 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 17, 2020 19.30
Jan. 16, 2020 19.13
Jan. 15, 2020 19.07
Jan. 14, 2020 19.18
Jan. 13, 2020 19.30
Jan. 10, 2020 19.23
Jan. 9, 2020 19.39
Jan. 8, 2020 19.49
Jan. 7, 2020 19.30
Jan. 6, 2020 19.22
Jan. 3, 2020 19.11
Jan. 2, 2020 19.43
Dec. 31, 2019 19.57
Dec. 30, 2019 19.45
Dec. 27, 2019 19.34
Dec. 26, 2019 19.43
Dec. 24, 2019 19.44
Dec. 23, 2019 19.59
Dec. 20, 2019 19.55
Dec. 19, 2019 19.54
Dec. 18, 2019 19.57
Dec. 17, 2019 19.44
Dec. 16, 2019 19.41
Dec. 13, 2019 19.21
Dec. 12, 2019 19.46
   
Dec. 11, 2019 19.10
Dec. 10, 2019 19.23
Dec. 9, 2019 19.26
Dec. 6, 2019 19.34
Dec. 5, 2019 19.21
Dec. 4, 2019 19.15
Dec. 3, 2019 18.91
Dec. 2, 2019 19.36
Nov. 29, 2019 19.08
Nov. 27, 2019 19.04
Nov. 26, 2019 18.98
Nov. 25, 2019 19.08
Nov. 22, 2019 19.14
Nov. 21, 2019 19.17
Nov. 20, 2019 19.07
Nov. 19, 2019 19.25
Nov. 18, 2019 19.38
Nov. 15, 2019 19.44
Nov. 14, 2019 19.39
Nov. 13, 2019 19.58
Nov. 12, 2019 19.71
Nov. 11, 2019 19.83
Nov. 8, 2019 19.83
Nov. 7, 2019 19.76
Nov. 6, 2019 19.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 18.26 Aug 28 2019
Maximum 26.83 Jun 26 2015
Average 22.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.