CIBC 2027 U.S. Invmt Grd Bond ETF Series (CTUE.U.NO)
20.29
0.00 (0.00%)
USD |
NEO |
Nov 04, 16:00
CTUE.U.NO Price: 20.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.000 |
| Nov 01, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -- |
| Oct 31, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 2325.00 |
| Oct 30, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000 |
| Oct 29, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000 |
| Oct 28, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000 |
| Oct 25, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000 |
| Oct 24, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000 |
| Oct 23, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000 |
| Oct 22, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000 |
| Oct 21, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.000 |
| Oct 18, 2024 | 20.45 | 20.45 | 20.45 | 20.44 | 1500.00 |
| Oct 17, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| Oct 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| Oct 15, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.000 |
| Oct 11, 2024 | 20.37 | 20.37 | 20.37 | 20.42 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.29
Minimum
Oct 31 2024
20.44
Maximum
Oct 18 2024
20.41
Average
20.44
Median
Oct 18 2024