Tamboran Resources Corp (TBNRL)
0.19
+0.07
(+58.33%)
USD |
OTCM |
Jun 25, 15:17
Tamboran Resources Price: 0.19 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1000.00 |
| Jun 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jun 21, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jun 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Jun 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 220.00 |
| Jun 17, 2024 | 0.12 | 0.1275 | 0.12 | 0.12 | 435962.0 |
| Jun 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Jun 13, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 517528.0 |
| Jun 12, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 34350.00 |
| Jun 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 90846.00 |
| Jun 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jun 07, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jun 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jun 05, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 65416.00 |
| Jun 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Jun 03, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| May 31, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| May 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| May 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 166611.0 |
| May 28, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| May 24, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| May 23, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| May 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| May 21, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 660046.0 |
| May 20, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 597592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
Jun 17 2024
0.245
Maximum
May 16 2024
0.2005
Average
0.21
Median
Jan 12 2024
Price Benchmarks
| Pure Hydrogen Corp Ltd | 0.11 |
| CNX Resources Corp | 24.29 |
| Vivakor Inc | 1.88 |
| HighPeak Energy Inc | 14.02 |
| Chord Energy Corp | 168.83 |
Price Related Metrics
| Market Cap | 391.45M |