ToughBuilt Industries Inc (TBLT)

2.66 -0.09 (-3.27%) USD  |  OTCM  |  Nov 04, 16:00
More

ToughBuilt Industries Price: 2.66 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.65 2.66 2.65 2.66 1271.00
Nov 01, 2024 2.70 2.75 2.70 2.75 3621.00
Oct 31, 2024 2.70 2.72 2.60 2.70 3518.00
Oct 30, 2024 2.70 2.70 2.70 2.70 142.00
Oct 29, 2024 2.70 2.70 2.65 2.70 1023.00
Oct 28, 2024 2.70 2.70 2.70 2.70 445.00
Oct 25, 2024 2.71 2.71 2.70 2.70 380.00
Oct 24, 2024 2.88 2.88 2.88 2.88 1042.00
Oct 23, 2024 2.70 2.88 2.70 2.88 402.00
Oct 22, 2024 2.70 2.70 2.70 2.70 0.000
Oct 21, 2024 2.70 2.70 2.70 2.70 444.00
Oct 18, 2024 2.65 2.71 2.65 2.70 1706.00
Oct 17, 2024 2.70 2.71 2.50 2.71 1021.00
Oct 16, 2024 2.66 2.85 2.66 2.66 2022.00
Oct 15, 2024 2.70 2.70 2.66 2.66 521.00
Oct 14, 2024 2.61 2.70 2.61 2.70 917.00
Oct 11, 2024 2.60 2.62 2.60 2.60 1690.00
Oct 10, 2024 2.61 2.61 2.60 2.60 4411.00
Oct 09, 2024 2.55 2.60 2.55 2.60 1926.00
Oct 08, 2024 2.50 2.60 2.50 2.59 1622.00
Oct 07, 2024 2.60 2.60 2.60 2.60 1889.00
Oct 04, 2024 2.26 2.61 2.26 2.600 3442.00
Oct 03, 2024 2.71 2.71 2.71 2.71 0.000
Oct 02, 2024 2.70 2.71 2.70 2.71 1930.00
Oct 01, 2024 2.70 2.71 2.70 2.71 2167.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.16
Minimum
Apr 16 2024
39000.00
Maximum
Jan 08 2020
4564.13
Average
715.00
Median

Price Benchmarks

CompoSecure Inc 15.04
ESAB Corp 122.51
Hyperscale Data Inc 0.1964
Omega Flex Inc 51.44
Smith & Wesson Brands Inc 13.56

Price Related Metrics

Market Cap 1.511M