ToughBuilt Industries Inc (TBLT)

2.70 +0.02 (+0.75%) USD  |  OTCM  |  Nov 21, 16:00
More

ToughBuilt Industries Price: 2.70 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.71 2.71 2.70 2.70 563.00
Nov 20, 2024 2.65 2.68 2.65 2.68 3184.00
Nov 19, 2024 2.65 2.66 2.50 2.66 2594.00
Nov 18, 2024 2.50 2.66 2.50 2.65 1668.00
Nov 15, 2024 2.65 2.66 2.65 2.66 1354.00
Nov 14, 2024 2.60 2.66 2.60 2.60 1404.00
Nov 13, 2024 2.70 2.70 2.66 2.66 2105.00
Nov 12, 2024 2.70 2.71 2.70 2.70 1483.00
Nov 11, 2024 2.71 2.71 2.70 2.70 1548.00
Nov 08, 2024 2.70 2.70 2.70 2.70 2633.00
Nov 07, 2024 2.66 2.70 2.65 2.70 2956.00
Nov 06, 2024 2.66 2.67 2.66 2.66 2021.00
Nov 05, 2024 2.66 2.77 2.66 2.77 1549.00
Nov 04, 2024 2.65 2.66 2.65 2.66 1271.00
Nov 01, 2024 2.70 2.75 2.70 2.75 3621.00
Oct 31, 2024 2.70 2.72 2.60 2.70 3518.00
Oct 30, 2024 2.70 2.70 2.70 2.70 142.00
Oct 29, 2024 2.70 2.70 2.65 2.70 1023.00
Oct 28, 2024 2.70 2.70 2.70 2.70 445.00
Oct 25, 2024 2.71 2.71 2.70 2.70 380.00
Oct 24, 2024 2.88 2.88 2.88 2.88 1042.00
Oct 23, 2024 2.70 2.88 2.70 2.88 402.00
Oct 22, 2024 2.70 2.70 2.70 2.70 0.000
Oct 21, 2024 2.70 2.70 2.70 2.70 444.00
Oct 18, 2024 2.65 2.71 2.65 2.70 1706.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.16
Minimum
Apr 16 2024
39000.00
Maximum
Jan 08 2020
4309.73
Average
493.35
Median

Price Benchmarks

CompoSecure Inc 15.52
ESAB Corp 125.46
Hyperscale Data Inc 0.1759
Omega Flex Inc 48.74
Smith & Wesson Brands Inc 13.25

Price Related Metrics

Market Cap 1.533M