ToughBuilt Industries Inc (TBLT)
2.52
-0.26
(-9.19%)
USD |
NASDAQ |
Apr 25, 16:00
2.55
+0.03
(+1.19%)
After-Hours: 20:00
ToughBuilt Industries Price: 2.52 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 2.70 | 2.70 | 2.500 | 2.52 | 35489.00 |
| Apr 24, 2024 | 2.73 | 2.80 | 2.573 | 2.775 | 47731.00 |
| Apr 23, 2024 | 2.69 | 2.99 | 2.602 | 2.80 | 163952.0 |
| Apr 22, 2024 | 2.31 | 2.76 | 2.208 | 2.75 | 533044.0 |
| Apr 19, 2024 | 2.30 | 2.328 | 2.131 | 2.24 | 54501.00 |
| Apr 18, 2024 | 2.35 | 2.35 | 2.13 | 2.30 | 102700.0 |
| Apr 17, 2024 | 2.250 | 2.97 | 2.21 | 2.40 | 730281.0 |
| Apr 16, 2024 | 2.25 | 2.305 | 2.12 | 2.16 | 38063.00 |
| Apr 15, 2024 | 2.48 | 2.48 | 2.16 | 2.23 | 53869.00 |
| Apr 12, 2024 | 2.532 | 2.59 | 2.38 | 2.45 | 27326.00 |
| Apr 11, 2024 | 2.45 | 2.55 | 2.30 | 2.44 | 33877.00 |
| Apr 10, 2024 | 2.50 | 2.552 | 2.400 | 2.45 | 40593.00 |
| Apr 09, 2024 | 2.22 | 2.55 | 2.12 | 2.54 | 106268.0 |
| Apr 08, 2024 | 2.43 | 2.49 | 2.218 | 2.24 | 60785.00 |
| Apr 05, 2024 | 2.65 | 2.674 | 2.36 | 2.38 | 107457.0 |
| Apr 04, 2024 | 2.77 | 2.94 | 2.65 | 2.65 | 54214.00 |
| Apr 03, 2024 | 2.95 | 3.018 | 2.622 | 2.78 | 140499.0 |
| Apr 02, 2024 | 3.08 | 3.195 | 2.90 | 2.96 | 69713.00 |
| Apr 01, 2024 | 3.35 | 3.35 | 3.025 | 3.08 | 34574.00 |
| Mar 28, 2024 | 2.95 | 3.350 | 2.95 | 3.26 | 100615.0 |
| Mar 27, 2024 | 3.03 | 3.03 | 2.91 | 2.98 | 16539.00 |
| Mar 26, 2024 | 2.91 | 3.04 | 2.86 | 2.93 | 36166.00 |
| Mar 25, 2024 | 3.07 | 3.16 | 2.90 | 2.91 | 51034.00 |
| Mar 22, 2024 | 3.21 | 3.21 | 2.96 | 3.03 | 54648.00 |
| Mar 21, 2024 | 3.17 | 3.19 | 3.075 | 3.15 | 26432.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.16
Minimum
Apr 16 2024
117000.0
Maximum
May 09 2019
9708.89
Average
4915.95
Median
Oct 04 2021
Price Benchmarks
| Urban-gro Inc | 1.83 |
| JanOne Inc | 4.71 |
| Air Industries Group | 4.81 |
| 1847 Holdings LLC | 2.40 |
| Sky Harbour Group Corp | 8.97 |
Price Related Metrics
| PS Ratio | 0.0083 |
| Price to Book Value | 0.1751 |
| Earnings Yield | -7.69K% |
| Market Cap | 1.431M |