Invesco Short Term Treasury ETF (TBLL)
105.37
0.00 (0.00%)
USD |
NYSEARCA |
Nov 20, 16:00
105.38
+0.02
(+0.01%)
After-Hours: 20:00
TBLL Total Return Price: 105.37 for Nov. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 105.37 |
| November 19, 2024 | 105.37 |
| November 18, 2024 | 105.37 |
| November 15, 2024 | 105.35 |
| November 14, 2024 | 105.31 |
| November 13, 2024 | 105.30 |
| November 12, 2024 | 105.28 |
| November 11, 2024 | 105.26 |
| November 08, 2024 | 105.26 |
| November 07, 2024 | 105.23 |
| November 06, 2024 | 105.23 |
| November 05, 2024 | 105.22 |
| November 04, 2024 | 105.21 |
| November 01, 2024 | 105.18 |
| October 31, 2024 | 105.13 |
| October 30, 2024 | 105.12 |
| October 29, 2024 | 105.12 |
| October 28, 2024 | 105.09 |
| October 25, 2024 | 105.04 |
| October 24, 2024 | 105.06 |
| October 23, 2024 | 105.04 |
| October 22, 2024 | 105.02 |
| October 21, 2024 | 105.02 |
| October 18, 2024 | 105.00 |
| October 17, 2024 | 104.95 |
| Date | Value |
|---|---|
| October 16, 2024 | 104.95 |
| October 15, 2024 | 104.94 |
| October 14, 2024 | 104.92 |
| October 11, 2024 | 104.92 |
| October 10, 2024 | 104.88 |
| October 09, 2024 | 104.86 |
| October 08, 2024 | 104.86 |
| October 07, 2024 | 104.84 |
| October 04, 2024 | 104.85 |
| October 03, 2024 | 104.84 |
| October 02, 2024 | 104.84 |
| October 01, 2024 | 104.83 |
| September 30, 2024 | 104.81 |
| September 27, 2024 | 104.80 |
| September 26, 2024 | 104.76 |
| September 25, 2024 | 104.76 |
| September 24, 2024 | 104.75 |
| September 23, 2024 | 104.72 |
| September 20, 2024 | 104.69 |
| September 19, 2024 | 104.65 |
| September 18, 2024 | 104.63 |
| September 17, 2024 | 104.60 |
| September 16, 2024 | 104.58 |
| September 13, 2024 | 104.55 |
| September 12, 2024 | 104.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
93.94
Minimum
Nov 21 2019
105.37
Maximum
Nov 18 2024
97.06
Average
94.99
Median