Invesco Short Term Treasury ETF (TBLL)
105.56
-0.02
(-0.02%)
USD |
NYSEARCA |
May 06, 13:00
TBLL Total Return Price: 105.56 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 105.58 |
| May 02, 2024 | 105.51 |
| May 01, 2024 | 105.46 |
| April 30, 2024 | 105.44 |
| April 29, 2024 | 105.44 |
| April 26, 2024 | 105.42 |
| April 25, 2024 | 105.41 |
| April 24, 2024 | 105.37 |
| April 23, 2024 | 105.36 |
| April 22, 2024 | 105.35 |
| April 19, 2024 | 105.34 |
| April 18, 2024 | 105.30 |
| April 17, 2024 | 105.26 |
| April 16, 2024 | 105.25 |
| April 15, 2024 | 105.25 |
| April 12, 2024 | 105.16 |
| April 11, 2024 | 105.21 |
| April 10, 2024 | 105.16 |
| April 09, 2024 | 105.17 |
| April 08, 2024 | 105.15 |
| April 05, 2024 | 105.14 |
| April 04, 2024 | 105.13 |
| April 03, 2024 | 105.11 |
| April 02, 2024 | 105.07 |
| April 01, 2024 | 105.04 |
| Date | Value |
|---|---|
| March 28, 2024 | 105.04 |
| March 27, 2024 | 105.03 |
| March 26, 2024 | 104.99 |
| March 25, 2024 | 104.96 |
| March 22, 2024 | 104.95 |
| March 21, 2024 | 104.92 |
| March 20, 2024 | 104.87 |
| March 19, 2024 | 104.85 |
| March 18, 2024 | 104.84 |
| March 15, 2024 | 104.84 |
| March 14, 2024 | 104.80 |
| March 13, 2024 | 104.77 |
| March 12, 2024 | 104.76 |
| March 11, 2024 | 104.74 |
| March 08, 2024 | 104.74 |
| March 07, 2024 | 104.72 |
| March 06, 2024 | 104.68 |
| March 05, 2024 | 104.72 |
| March 04, 2024 | 104.65 |
| March 01, 2024 | 104.64 |
| February 29, 2024 | 104.62 |
| February 28, 2024 | 104.58 |
| February 27, 2024 | 104.55 |
| February 26, 2024 | 104.54 |
| February 23, 2024 | 104.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.49
Minimum
May 06 2019
105.58
Maximum
May 03 2024
98.75
Average
97.80
Median