Invesco Short Term Treasury ETF (TBLL)
105.64
+0.01
(+0.01%)
USD |
NYSEARCA |
Nov 06, 16:00
105.63
-0.01
(-0.01%)
After-Hours: 20:00
TBLL Total Return Price: 105.64 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 105.64 |
| November 05, 2024 | 105.63 |
| November 04, 2024 | 105.62 |
| November 01, 2024 | 105.60 |
| October 31, 2024 | 105.54 |
| October 30, 2024 | 105.54 |
| October 29, 2024 | 105.53 |
| October 28, 2024 | 105.50 |
| October 25, 2024 | 105.45 |
| October 24, 2024 | 105.47 |
| October 23, 2024 | 105.45 |
| October 22, 2024 | 105.43 |
| October 21, 2024 | 105.43 |
| October 18, 2024 | 105.42 |
| October 17, 2024 | 105.37 |
| October 16, 2024 | 105.37 |
| October 15, 2024 | 105.36 |
| October 14, 2024 | 105.34 |
| October 11, 2024 | 105.34 |
| October 10, 2024 | 105.29 |
| October 09, 2024 | 105.28 |
| October 08, 2024 | 105.27 |
| October 07, 2024 | 105.26 |
| October 04, 2024 | 105.27 |
| October 03, 2024 | 105.26 |
| Date | Value |
|---|---|
| October 02, 2024 | 105.25 |
| October 01, 2024 | 105.25 |
| September 30, 2024 | 105.23 |
| September 27, 2024 | 105.22 |
| September 26, 2024 | 105.18 |
| September 25, 2024 | 105.17 |
| September 24, 2024 | 105.16 |
| September 23, 2024 | 105.13 |
| September 20, 2024 | 105.11 |
| September 19, 2024 | 105.07 |
| September 18, 2024 | 105.05 |
| September 17, 2024 | 105.02 |
| September 16, 2024 | 105.00 |
| September 13, 2024 | 104.97 |
| September 12, 2024 | 104.92 |
| September 11, 2024 | 104.89 |
| September 10, 2024 | 104.90 |
| September 09, 2024 | 104.88 |
| September 06, 2024 | 104.86 |
| September 05, 2024 | 104.80 |
| September 04, 2024 | 104.77 |
| September 03, 2024 | 104.75 |
| August 30, 2024 | 104.74 |
| August 29, 2024 | 104.67 |
| August 28, 2024 | 104.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
94.26
Minimum
Nov 11 2019
105.64
Maximum
Nov 06 2024
97.35
Average
95.36
Median