Goldman Sachs Access Treasury 0-1 Yr ETF (GBIL)
100.08
+0.04
(+0.04%)
USD |
NYSEARCA |
Apr 25, 16:00
100.08
0.00 (0.00%)
After-Hours: 20:00
GBIL Total Return Price: 100.08 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 100.03 |
April 23, 2024 | 100.02 |
April 22, 2024 | 100.00 |
April 19, 2024 | 99.99 |
April 18, 2024 | 99.97 |
April 17, 2024 | 99.95 |
April 16, 2024 | 99.93 |
April 15, 2024 | 99.90 |
April 12, 2024 | 99.90 |
April 11, 2024 | 99.87 |
April 10, 2024 | 99.83 |
April 09, 2024 | 99.86 |
April 08, 2024 | 99.83 |
April 05, 2024 | 99.83 |
April 04, 2024 | 99.83 |
April 03, 2024 | 99.78 |
April 02, 2024 | 99.75 |
April 01, 2024 | 99.73 |
March 28, 2024 | 100.49 |
March 27, 2024 | 99.74 |
March 26, 2024 | 99.68 |
March 25, 2024 | 99.65 |
March 22, 2024 | 99.65 |
March 21, 2024 | 99.64 |
March 20, 2024 | 99.58 |
Date | Value |
---|---|
March 19, 2024 | 99.56 |
March 18, 2024 | 99.54 |
March 15, 2024 | 99.53 |
March 14, 2024 | 99.52 |
March 13, 2024 | 99.48 |
March 12, 2024 | 99.48 |
March 11, 2024 | 99.47 |
March 08, 2024 | 99.46 |
March 07, 2024 | 99.44 |
March 06, 2024 | 99.39 |
March 05, 2024 | 99.38 |
March 04, 2024 | 99.37 |
March 01, 2024 | 99.36 |
February 29, 2024 | 99.33 |
February 28, 2024 | 99.29 |
February 27, 2024 | 99.28 |
February 26, 2024 | 99.27 |
February 23, 2024 | 99.25 |
February 22, 2024 | 99.25 |
February 21, 2024 | 99.21 |
February 20, 2024 | 99.20 |
February 16, 2024 | 99.17 |
February 15, 2024 | 99.17 |
February 14, 2024 | 99.12 |
February 13, 2024 | 99.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
90.93
Minimum
Apr 26 2019
100.49
Maximum
Mar 28 2024
93.84
Average
93.04
Median
Oct 01 2020