GBIL Total Return Price: 99.97 | YCharts

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL)

99.97 +0.03 (+0.03%) USD | NYSEARCA | Nov 06, 16:00

99.96 -0.01 (-0.01%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Start Trial.

Date	Value
November 06, 2026	99.97
November 05, 2026	99.94
November 04, 2026	99.93
November 03, 2026	99.90
November 02, 2026	99.89
October 30, 2026	99.89
October 29, 2026	99.83
October 28, 2026	99.82
October 27, 2026	99.80
October 26, 2026	99.80
October 23, 2026	99.78
October 22, 2026	99.77
October 21, 2026	99.74
October 20, 2026	99.72
October 19, 2026	99.71
October 16, 2026	99.71
October 15, 2026	99.68
October 14, 2026	99.65
October 13, 2026	99.65
October 12, 2026	99.63
October 09, 2026	99.64
October 08, 2026	99.60
October 07, 2026	99.61
October 06, 2026	99.59
October 05, 2026	99.57

Date	Value
October 02, 2026	99.57
October 01, 2026	99.52
September 30, 2026	99.50
September 29, 2026	99.47
September 28, 2026	99.46
September 25, 2026	99.46
September 24, 2026	99.41
September 23, 2026	99.41
September 22, 2026	99.41
September 21, 2026	99.41
September 18, 2026	99.40
September 17, 2026	99.38
September 16, 2026	99.36
September 15, 2026	99.36
September 14, 2026	99.35
September 11, 2026	99.35
September 10, 2026	99.33
September 09, 2026	99.34
September 08, 2026	99.35
September 04, 2026	99.33
September 03, 2026	99.30
September 02, 2026	99.28
September 01, 2026	99.27
August 31, 2026	99.24
August 28, 2026	99.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

State Street SPDR Bloomberg 1-3 Month T-Bill ETF	91.46
WisdomTree Floating Rate Treasury Fund	50.45
State Street SPDR Bloomberg 3-12 Month T-Bill ETF	99.17
Invesco Short Term Treasury ETF	105.73
Global X 1-3 Month T-Bill ETF	100.15