Goldman Sachs Access Treasury 0-1 Year ETF (GBIL)
100.15
0.00 (0.00%)
USD |
NYSEARCA |
Aug 27, 16:00
100.15
0.00 (0.00%)
After-Hours: 18:36
GBIL Total Return Price : 100.15 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 100.15 |
| August 25, 2026 | 100.14 |
| August 24, 2026 | 100.12 |
| August 21, 2026 | 100.11 |
| August 20, 2026 | 100.09 |
| August 19, 2026 | 100.07 |
| August 18, 2026 | 100.06 |
| August 17, 2026 | 100.06 |
| August 14, 2026 | 100.05 |
| August 13, 2026 | 100.02 |
| August 12, 2026 | 99.99 |
| August 11, 2026 | 99.98 |
| August 10, 2026 | 99.96 |
| August 07, 2026 | 99.97 |
| August 06, 2026 | 99.93 |
| August 05, 2026 | 99.91 |
| August 04, 2026 | 99.91 |
| August 03, 2026 | 99.88 |
| July 31, 2026 | 99.87 |
| July 30, 2026 | 99.85 |
| July 29, 2026 | 99.85 |
| July 28, 2026 | 99.81 |
| July 27, 2026 | 99.79 |
| July 24, 2026 | 99.78 |
| July 23, 2026 | 99.76 |
| Date | Value |
|---|---|
| July 22, 2026 | 99.76 |
| July 21, 2026 | 99.76 |
| July 20, 2026 | 99.75 |
| July 17, 2026 | 99.75 |
| July 16, 2026 | 99.72 |
| July 15, 2026 | 99.71 |
| July 14, 2026 | 99.70 |
| July 13, 2026 | 99.68 |
| July 10, 2026 | 99.68 |
| July 09, 2026 | 99.65 |
| July 08, 2026 | 99.63 |
| July 07, 2026 | 99.62 |
| July 06, 2026 | 99.62 |
| July 02, 2026 | 99.61 |
| July 01, 2026 | 99.56 |
| June 30, 2026 | 99.54 |
| June 29, 2026 | 99.52 |
| June 26, 2026 | 99.52 |
| June 25, 2026 | 99.50 |
| June 24, 2026 | 99.48 |
| June 23, 2026 | 99.47 |
| June 22, 2026 | 99.46 |
| June 18, 2026 | 99.46 |
| June 17, 2026 | 99.43 |
| June 16, 2026 | 99.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median