Goldman Sachs Access Treasury 0-1 Yr ETF (GBIL)
99.90
0.00 (0.00%)
USD |
NYSEARCA |
Nov 06, 16:00
99.90
0.00 (0.00%)
After-Hours: 20:00
GBIL Total Return Price: 99.90 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2024 | 99.89 |
| November 04, 2024 | 99.88 |
| November 01, 2024 | 99.85 |
| October 31, 2024 | 99.83 |
| October 30, 2024 | 99.80 |
| October 29, 2024 | 99.79 |
| October 28, 2024 | 99.77 |
| October 25, 2024 | 99.76 |
| October 24, 2024 | 99.73 |
| October 23, 2024 | 99.72 |
| October 22, 2024 | 99.72 |
| October 21, 2024 | 99.70 |
| October 18, 2024 | 99.70 |
| October 17, 2024 | 99.65 |
| October 16, 2024 | 99.66 |
| October 15, 2024 | 99.63 |
| October 14, 2024 | 99.63 |
| October 11, 2024 | 99.62 |
| October 10, 2024 | 99.58 |
| October 09, 2024 | 99.56 |
| October 08, 2024 | 99.56 |
| October 07, 2024 | 99.53 |
| October 04, 2024 | 99.54 |
| October 03, 2024 | 99.54 |
| October 02, 2024 | 99.53 |
| Date | Value |
|---|---|
| October 01, 2024 | 99.52 |
| September 30, 2024 | 99.49 |
| September 27, 2024 | 99.50 |
| September 26, 2024 | 99.46 |
| September 25, 2024 | 99.45 |
| September 24, 2024 | 99.43 |
| September 23, 2024 | 99.42 |
| September 20, 2024 | 99.41 |
| September 19, 2024 | 99.35 |
| September 18, 2024 | 99.33 |
| September 17, 2024 | 99.29 |
| September 16, 2024 | 99.29 |
| September 13, 2024 | 99.26 |
| September 12, 2024 | 99.21 |
| September 11, 2024 | 99.19 |
| September 10, 2024 | 99.18 |
| September 09, 2024 | 99.17 |
| September 06, 2024 | 99.15 |
| September 05, 2024 | 99.10 |
| September 04, 2024 | 99.07 |
| September 03, 2024 | 99.03 |
| August 30, 2024 | 99.02 |
| August 29, 2024 | 98.97 |
| August 28, 2024 | 98.97 |
| August 27, 2024 | 98.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
89.43
Minimum
Nov 07 2019
99.90
Maximum
Nov 06 2024
92.13
Average
90.33
Median
Oct 06 2020