Global X 1-3 Month T-Bill ETF (CLIP)
100.34
+0.02
(+0.02%)
USD |
NYSEARCA |
Nov 21, 16:00
100.34
0.00 (0.00%)
After-Hours: 20:00
CLIP Total Return Price: 100.34 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 100.32 |
| November 19, 2024 | 100.30 |
| November 18, 2024 | 100.29 |
| November 15, 2024 | 100.29 |
| November 14, 2024 | 100.25 |
| November 13, 2024 | 100.22 |
| November 12, 2024 | 100.22 |
| November 11, 2024 | 100.18 |
| November 08, 2024 | 100.18 |
| November 07, 2024 | 100.17 |
| November 06, 2024 | 100.14 |
| November 05, 2024 | 100.15 |
| November 04, 2024 | 100.13 |
| November 01, 2024 | 100.10 |
| October 31, 2024 | 100.05 |
| October 30, 2024 | 100.06 |
| October 29, 2024 | 100.06 |
| October 28, 2024 | 100.02 |
| October 25, 2024 | 100.03 |
| October 24, 2024 | 100.00 |
| October 23, 2024 | 99.96 |
| October 22, 2024 | 99.94 |
| October 21, 2024 | 99.93 |
| October 18, 2024 | 99.94 |
| October 17, 2024 | 99.86 |
| Date | Value |
|---|---|
| October 16, 2024 | 99.88 |
| October 15, 2024 | 99.88 |
| October 14, 2024 | 99.84 |
| October 11, 2024 | 99.84 |
| October 10, 2024 | 99.79 |
| October 09, 2024 | 99.78 |
| October 08, 2024 | 99.79 |
| October 07, 2024 | 99.77 |
| October 04, 2024 | 99.75 |
| October 03, 2024 | 99.73 |
| October 02, 2024 | 99.69 |
| October 01, 2024 | 99.69 |
| September 30, 2024 | 99.68 |
| September 27, 2024 | 99.66 |
| September 26, 2024 | 99.66 |
| September 25, 2024 | 99.66 |
| September 24, 2024 | 99.60 |
| September 23, 2024 | 99.59 |
| September 20, 2024 | 99.59 |
| September 19, 2024 | 99.52 |
| September 18, 2024 | 99.52 |
| September 17, 2024 | 99.47 |
| September 16, 2024 | 99.47 |
| September 13, 2024 | 99.46 |
| September 12, 2024 | 99.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
93.19
Minimum
Jun 21 2023
100.34
Maximum
Nov 21 2024
96.77
Average
96.75
Median
Mar 07 2024