Global X 1-3 Month T-Bill ETF (CLIP)
100.47
+0.06
(+0.06%)
USD |
NYSEARCA |
Jun 28, 16:00
100.46
-0.01
(-0.01%)
After-Hours: 20:00
CLIP Total Return Price: 100.47 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 100.47 |
| June 27, 2024 | 100.41 |
| June 26, 2024 | 100.40 |
| June 25, 2024 | 100.37 |
| June 24, 2024 | 100.36 |
| June 21, 2024 | 100.35 |
| June 20, 2024 | 100.34 |
| June 18, 2024 | 100.31 |
| June 17, 2024 | 100.28 |
| June 14, 2024 | 100.32 |
| June 13, 2024 | 100.24 |
| June 12, 2024 | 100.20 |
| June 11, 2024 | 100.18 |
| June 10, 2024 | 100.20 |
| June 07, 2024 | 100.16 |
| June 06, 2024 | 100.16 |
| June 05, 2024 | 100.12 |
| June 04, 2024 | 100.04 |
| June 03, 2024 | 100.08 |
| May 31, 2024 | 100.08 |
| May 30, 2024 | 100.04 |
| May 29, 2024 | 99.96 |
| May 28, 2024 | 100.00 |
| May 24, 2024 | 99.92 |
| May 23, 2024 | 99.92 |
| Date | Value |
|---|---|
| May 22, 2024 | 99.88 |
| May 21, 2024 | 99.92 |
| May 20, 2024 | 99.88 |
| May 17, 2024 | 99.84 |
| May 16, 2024 | 99.84 |
| May 15, 2024 | 99.92 |
| May 14, 2024 | 99.76 |
| May 13, 2024 | 99.80 |
| May 10, 2024 | 99.72 |
| May 09, 2024 | 99.76 |
| May 08, 2024 | 99.72 |
| May 07, 2024 | 99.72 |
| May 06, 2024 | 99.68 |
| May 03, 2024 | 99.68 |
| May 02, 2024 | 99.63 |
| May 01, 2024 | 99.55 |
| April 30, 2024 | 99.59 |
| April 29, 2024 | 99.55 |
| April 26, 2024 | 99.59 |
| April 25, 2024 | 99.55 |
| April 24, 2024 | 99.51 |
| April 23, 2024 | 99.51 |
| April 22, 2024 | 99.48 |
| April 19, 2024 | 99.40 |
| April 18, 2024 | 99.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.20
Minimum
Jun 21 2023
100.47
Maximum
Jun 28 2024
97.80
Average
97.78
Median