Global X 1-3 Month T-Bill ETF (CLIP)
100.32
+0.02
(+0.02%)
USD |
NYSEARCA |
Aug 27, 16:00
100.32
0.00 (0.00%)
After-Hours: 19:47
CLIP Total Return Price : 100.32 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 100.30 |
| August 25, 2026 | 100.30 |
| August 24, 2026 | 100.30 |
| August 21, 2026 | 100.29 |
| August 20, 2026 | 100.26 |
| August 19, 2026 | 100.25 |
| August 18, 2026 | 100.24 |
| August 17, 2026 | 100.22 |
| August 14, 2026 | 100.21 |
| August 13, 2026 | 100.18 |
| August 12, 2026 | 100.18 |
| August 11, 2026 | 100.16 |
| August 10, 2026 | 100.15 |
| August 07, 2026 | 100.14 |
| August 06, 2026 | 100.11 |
| August 05, 2026 | 100.10 |
| August 04, 2026 | 100.09 |
| August 03, 2026 | 100.09 |
| July 31, 2026 | 100.08 |
| July 30, 2026 | 100.05 |
| July 29, 2026 | 100.03 |
| July 28, 2026 | 100.01 |
| July 27, 2026 | 100.00 |
| July 24, 2026 | 99.99 |
| July 23, 2026 | 99.96 |
| Date | Value |
|---|---|
| July 22, 2026 | 99.96 |
| July 21, 2026 | 99.94 |
| July 20, 2026 | 99.94 |
| July 17, 2026 | 99.94 |
| July 16, 2026 | 99.90 |
| July 15, 2026 | 99.88 |
| July 14, 2026 | 99.87 |
| July 13, 2026 | 99.87 |
| July 10, 2026 | 99.85 |
| July 09, 2026 | 99.84 |
| July 08, 2026 | 99.81 |
| July 07, 2026 | 99.81 |
| July 06, 2026 | 99.79 |
| July 02, 2026 | 99.79 |
| July 01, 2026 | 99.74 |
| June 30, 2026 | 99.73 |
| June 29, 2026 | 99.72 |
| June 26, 2026 | 99.73 |
| June 25, 2026 | 99.68 |
| June 24, 2026 | 99.68 |
| June 23, 2026 | 99.67 |
| June 22, 2026 | 99.67 |
| June 18, 2026 | 99.64 |
| June 17, 2026 | 99.60 |
| June 16, 2026 | 99.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median