SPDR® Blmbg 1-3 Mth T-Bill ETF (BIL)
91.72
0.00 (0.00%)
USD |
NYSEARCA |
Apr 24, 16:00
91.71
0.00 (0.00%)
After-Hours: 16:22
BIL Total Return Price: 91.72 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 91.71 |
April 22, 2024 | 91.70 |
April 19, 2024 | 91.68 |
April 18, 2024 | 91.67 |
April 17, 2024 | 91.62 |
April 16, 2024 | 91.61 |
April 15, 2024 | 91.60 |
April 12, 2024 | 91.58 |
April 11, 2024 | 91.57 |
April 10, 2024 | 91.54 |
April 09, 2024 | 91.52 |
April 08, 2024 | 91.51 |
April 05, 2024 | 91.50 |
April 04, 2024 | 91.48 |
April 03, 2024 | 91.44 |
April 02, 2024 | 91.44 |
April 01, 2024 | 91.42 |
March 28, 2024 | 91.40 |
March 27, 2024 | 91.40 |
March 26, 2024 | 91.34 |
March 25, 2024 | 91.33 |
March 22, 2024 | 91.31 |
March 21, 2024 | 91.30 |
March 20, 2024 | 91.27 |
March 19, 2024 | 91.26 |
Date | Value |
---|---|
March 18, 2024 | 91.24 |
March 15, 2024 | 91.23 |
March 14, 2024 | 91.21 |
March 13, 2024 | 91.17 |
March 12, 2024 | 91.17 |
March 11, 2024 | 91.14 |
March 08, 2024 | 91.13 |
March 07, 2024 | 91.12 |
March 06, 2024 | 91.08 |
March 05, 2024 | 91.06 |
March 04, 2024 | 91.06 |
March 01, 2024 | 91.05 |
February 29, 2024 | 91.02 |
February 28, 2024 | 90.98 |
February 27, 2024 | 90.97 |
February 26, 2024 | 90.95 |
February 23, 2024 | 90.95 |
February 22, 2024 | 90.94 |
February 21, 2024 | 90.89 |
February 20, 2024 | 90.88 |
February 16, 2024 | 90.87 |
February 15, 2024 | 90.85 |
February 14, 2024 | 90.80 |
February 13, 2024 | 90.78 |
February 12, 2024 | 90.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.43
Minimum
Apr 24 2019
91.72
Maximum
Apr 24 2024
85.78
Average
84.88
Median
Dec 02 2020