State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
91.57
+0.03
(+0.03%)
USD |
NYSEARCA |
Oct 16, 16:00
91.56
-0.01
(-0.01%)
After-Hours: 20:00
BIL Total Return Price : 91.57 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 91.57 |
| October 15, 2026 | 91.54 |
| October 14, 2026 | 91.52 |
| October 13, 2026 | 91.52 |
| October 12, 2026 | 91.50 |
| October 09, 2026 | 91.51 |
| October 08, 2026 | 91.47 |
| October 07, 2026 | 91.46 |
| October 06, 2026 | 91.45 |
| October 05, 2026 | 91.44 |
| October 02, 2026 | 91.43 |
| October 01, 2026 | 91.41 |
| September 30, 2026 | 91.38 |
| September 29, 2026 | 91.39 |
| September 28, 2026 | 91.37 |
| September 25, 2026 | 91.36 |
| September 24, 2026 | 91.32 |
| September 23, 2026 | 91.33 |
| September 22, 2026 | 91.31 |
| September 21, 2026 | 91.31 |
| September 18, 2026 | 91.29 |
| September 17, 2026 | 91.27 |
| September 16, 2026 | 91.25 |
| September 15, 2026 | 91.25 |
| September 14, 2026 | 91.24 |
| Date | Value |
|---|---|
| September 11, 2026 | 91.24 |
| September 10, 2026 | 91.21 |
| September 09, 2026 | 91.20 |
| September 08, 2026 | 91.20 |
| September 04, 2026 | 91.19 |
| September 03, 2026 | 91.16 |
| September 02, 2026 | 91.14 |
| September 01, 2026 | 91.13 |
| August 31, 2026 | 91.12 |
| August 28, 2026 | 91.11 |
| August 27, 2026 | 91.09 |
| August 26, 2026 | 91.09 |
| August 25, 2026 | 91.08 |
| August 24, 2026 | 91.07 |
| August 21, 2026 | 91.06 |
| August 20, 2026 | 91.03 |
| August 19, 2026 | 91.03 |
| August 18, 2026 | 91.02 |
| August 17, 2026 | 91.01 |
| August 14, 2026 | 90.99 |
| August 13, 2026 | 90.97 |
| August 12, 2026 | 90.97 |
| August 11, 2026 | 90.95 |
| August 10, 2026 | 90.94 |
| August 07, 2026 | 90.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median