State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
91.64
0.00 (0.00%)
USD |
NYSEARCA |
Aug 27, 16:00
91.64
0.00 (0.00%)
After-Hours: 20:00
BIL Total Return Price : 91.64 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 91.63 |
| August 25, 2026 | 91.62 |
| August 24, 2026 | 91.61 |
| August 21, 2026 | 91.60 |
| August 20, 2026 | 91.57 |
| August 19, 2026 | 91.57 |
| August 18, 2026 | 91.56 |
| August 17, 2026 | 91.55 |
| August 14, 2026 | 91.53 |
| August 13, 2026 | 91.51 |
| August 12, 2026 | 91.51 |
| August 11, 2026 | 91.49 |
| August 10, 2026 | 91.48 |
| August 07, 2026 | 91.48 |
| August 06, 2026 | 91.45 |
| August 05, 2026 | 91.43 |
| August 04, 2026 | 91.42 |
| August 03, 2026 | 91.42 |
| July 31, 2026 | 91.41 |
| July 30, 2026 | 91.38 |
| July 29, 2026 | 91.37 |
| July 28, 2026 | 91.36 |
| July 27, 2026 | 91.35 |
| July 24, 2026 | 91.34 |
| July 23, 2026 | 91.31 |
| Date | Value |
|---|---|
| July 22, 2026 | 91.31 |
| July 21, 2026 | 91.29 |
| July 20, 2026 | 91.29 |
| July 17, 2026 | 91.28 |
| July 16, 2026 | 91.26 |
| July 15, 2026 | 91.25 |
| July 14, 2026 | 91.24 |
| July 13, 2026 | 91.23 |
| July 10, 2026 | 91.23 |
| July 09, 2026 | 91.19 |
| July 08, 2026 | 91.18 |
| July 07, 2026 | 91.18 |
| July 06, 2026 | 91.16 |
| July 02, 2026 | 91.17 |
| July 01, 2026 | 91.13 |
| June 30, 2026 | 91.10 |
| June 29, 2026 | 91.10 |
| June 26, 2026 | 91.09 |
| June 25, 2026 | 91.06 |
| June 24, 2026 | 91.05 |
| June 23, 2026 | 91.04 |
| June 22, 2026 | 91.03 |
| June 18, 2026 | 91.03 |
| June 17, 2026 | 90.99 |
| June 16, 2026 | 90.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median