BIL Total Return Price: 91.46 | YCharts

State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

91.46 +0.03 (+0.03%) USD | NYSEARCA | Nov 06, 16:00

91.47 +0.01 (+0.01%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.

Date	Value
November 06, 2026	91.46
November 05, 2026	91.43
November 04, 2026	91.42
November 03, 2026	91.42
November 02, 2026	91.41
October 30, 2026	91.39
October 29, 2026	91.36
October 28, 2026	91.35
October 27, 2026	91.35
October 26, 2026	91.33
October 23, 2026	91.32
October 22, 2026	91.29
October 21, 2026	91.29
October 20, 2026	91.27
October 19, 2026	91.26
October 16, 2026	91.26
October 15, 2026	91.23
October 14, 2026	91.21
October 13, 2026	91.21
October 12, 2026	91.19
October 09, 2026	91.20
October 08, 2026	91.16
October 07, 2026	91.15
October 06, 2026	91.14
October 05, 2026	91.13

Date	Value
October 02, 2026	91.12
October 01, 2026	91.10
September 30, 2026	91.07
September 29, 2026	91.08
September 28, 2026	91.06
September 25, 2026	91.05
September 24, 2026	91.01
September 23, 2026	91.02
September 22, 2026	91.00
September 21, 2026	91.00
September 18, 2026	90.98
September 17, 2026	90.96
September 16, 2026	90.94
September 15, 2026	90.94
September 14, 2026	90.93
September 11, 2026	90.93
September 10, 2026	90.90
September 09, 2026	90.89
September 08, 2026	90.89
September 04, 2026	90.88
September 03, 2026	90.85
September 02, 2026	90.83
September 01, 2026	90.82
August 31, 2026	90.81
August 28, 2026	90.80

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

WisdomTree Floating Rate Treasury Fund	50.45
Goldman Sachs Access Treasury 0-1 Year ETF	99.97
State Street SPDR Bloomberg 3-12 Month T-Bill ETF	99.17
Invesco Short Term Treasury ETF	105.73
Global X 1-3 Month T-Bill ETF	100.15