SPDR® Blmbg 1-3 Mth T-Bill ETF (BIL)
91.52
+0.02
(+0.02%)
USD |
NYSEARCA |
Nov 06, 16:00
91.51
-0.01
(-0.01%)
After-Hours: 20:00
BIL Total Return Price: 91.52 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2024 | 91.50 |
| November 04, 2024 | 91.50 |
| November 01, 2024 | 91.48 |
| October 31, 2024 | 91.44 |
| October 30, 2024 | 91.42 |
| October 29, 2024 | 91.41 |
| October 28, 2024 | 91.39 |
| October 25, 2024 | 91.39 |
| October 24, 2024 | 91.35 |
| October 23, 2024 | 91.34 |
| October 22, 2024 | 91.34 |
| October 21, 2024 | 91.33 |
| October 18, 2024 | 91.31 |
| October 17, 2024 | 91.28 |
| October 16, 2024 | 91.26 |
| October 15, 2024 | 91.26 |
| October 14, 2024 | 91.23 |
| October 11, 2024 | 91.24 |
| October 10, 2024 | 91.19 |
| October 09, 2024 | 91.18 |
| October 08, 2024 | 91.17 |
| October 07, 2024 | 91.17 |
| October 04, 2024 | 91.15 |
| October 03, 2024 | 91.13 |
| October 02, 2024 | 91.11 |
| Date | Value |
|---|---|
| October 01, 2024 | 91.10 |
| September 30, 2024 | 91.08 |
| September 27, 2024 | 91.07 |
| September 26, 2024 | 91.04 |
| September 25, 2024 | 91.04 |
| September 24, 2024 | 91.02 |
| September 23, 2024 | 91.01 |
| September 20, 2024 | 91.00 |
| September 19, 2024 | 90.96 |
| September 18, 2024 | 90.94 |
| September 17, 2024 | 90.92 |
| September 16, 2024 | 90.91 |
| September 13, 2024 | 90.89 |
| September 12, 2024 | 90.84 |
| September 11, 2024 | 90.83 |
| September 10, 2024 | 90.83 |
| September 09, 2024 | 90.80 |
| September 06, 2024 | 90.80 |
| September 05, 2024 | 90.75 |
| September 04, 2024 | 90.74 |
| September 03, 2024 | 90.73 |
| August 30, 2024 | 90.70 |
| August 29, 2024 | 90.65 |
| August 28, 2024 | 90.65 |
| August 27, 2024 | 90.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.92
Minimum
Nov 07 2019
91.52
Maximum
Nov 06 2024
84.24
Average
82.41
Median
May 06 2020