SPDR® Bloomberg 3-12 Mth TBill ETF (BILS)
99.33
-0.01
(-0.01%)
USD |
NYSEARCA |
Nov 20, 16:00
99.34
0.00 (0.00%)
After-Hours: 20:00
BILS Total Return Price: 99.33 for Nov. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 99.33 |
| November 19, 2024 | 99.34 |
| November 18, 2024 | 99.31 |
| November 15, 2024 | 99.30 |
| November 14, 2024 | 99.27 |
| November 13, 2024 | 99.26 |
| November 12, 2024 | 99.23 |
| November 11, 2024 | 99.24 |
| November 08, 2024 | 99.24 |
| November 07, 2024 | 99.21 |
| November 06, 2024 | 99.18 |
| November 05, 2024 | 99.19 |
| November 04, 2024 | 99.18 |
| November 01, 2024 | 99.17 |
| October 31, 2024 | 99.10 |
| October 30, 2024 | 99.09 |
| October 29, 2024 | 99.06 |
| October 28, 2024 | 99.06 |
| October 25, 2024 | 99.05 |
| October 24, 2024 | 99.03 |
| October 23, 2024 | 99.02 |
| October 22, 2024 | 99.01 |
| October 21, 2024 | 98.99 |
| October 18, 2024 | 98.98 |
| October 17, 2024 | 98.94 |
| Date | Value |
|---|---|
| October 16, 2024 | 98.94 |
| October 15, 2024 | 98.93 |
| October 14, 2024 | 98.92 |
| October 11, 2024 | 98.92 |
| October 10, 2024 | 98.87 |
| October 09, 2024 | 98.85 |
| October 08, 2024 | 98.85 |
| October 07, 2024 | 98.83 |
| October 04, 2024 | 98.84 |
| October 03, 2024 | 98.83 |
| October 02, 2024 | 98.82 |
| October 01, 2024 | 98.80 |
| September 30, 2024 | 98.78 |
| September 27, 2024 | 98.79 |
| September 26, 2024 | 98.75 |
| September 25, 2024 | 98.74 |
| September 24, 2024 | 98.72 |
| September 23, 2024 | 98.70 |
| September 20, 2024 | 98.68 |
| September 19, 2024 | 98.63 |
| September 18, 2024 | 98.61 |
| September 17, 2024 | 98.57 |
| September 16, 2024 | 98.56 |
| September 13, 2024 | 98.54 |
| September 12, 2024 | 98.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
89.43
Minimum
Jun 14 2022
99.34
Maximum
Nov 19 2024
92.02
Average
89.84
Median
Oct 11 2022