SPDR® Bloomberg 3-12 Mth TBill ETF (BILS)
99.02
+0.04
(+0.04%)
USD |
NYSEARCA |
May 02, 13:23
BILS Total Return Price: 99.02 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 98.98 |
April 30, 2024 | 98.95 |
April 29, 2024 | 98.95 |
April 26, 2024 | 98.93 |
April 25, 2024 | 98.92 |
April 24, 2024 | 98.87 |
April 23, 2024 | 98.87 |
April 22, 2024 | 98.86 |
April 19, 2024 | 98.84 |
April 18, 2024 | 98.82 |
April 17, 2024 | 98.79 |
April 16, 2024 | 98.77 |
April 15, 2024 | 98.76 |
April 12, 2024 | 98.74 |
April 11, 2024 | 98.73 |
April 10, 2024 | 98.69 |
April 09, 2024 | 98.70 |
April 08, 2024 | 98.69 |
April 05, 2024 | 98.68 |
April 04, 2024 | 98.68 |
April 03, 2024 | 98.62 |
April 02, 2024 | 98.61 |
April 01, 2024 | 98.59 |
March 28, 2024 | 98.57 |
March 27, 2024 | 98.57 |
Date | Value |
---|---|
March 26, 2024 | 98.52 |
March 25, 2024 | 98.50 |
March 22, 2024 | 98.50 |
March 21, 2024 | 98.48 |
March 20, 2024 | 98.42 |
March 19, 2024 | 98.42 |
March 18, 2024 | 98.40 |
March 15, 2024 | 98.38 |
March 14, 2024 | 98.37 |
March 13, 2024 | 98.34 |
March 12, 2024 | 98.31 |
March 11, 2024 | 98.30 |
March 08, 2024 | 98.31 |
March 07, 2024 | 98.29 |
March 06, 2024 | 98.24 |
March 05, 2024 | 98.23 |
March 04, 2024 | 98.21 |
March 01, 2024 | 98.21 |
February 29, 2024 | 98.18 |
February 28, 2024 | 98.13 |
February 27, 2024 | 98.13 |
February 26, 2024 | 98.11 |
February 23, 2024 | 98.10 |
February 22, 2024 | 98.08 |
February 21, 2024 | 98.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
91.74
Minimum
Jun 14 2022
99.02
Maximum
May 02 2024
93.44
Average
92.10
Median
Sep 24 2020