State Street SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)
99.23
+0.01
(+0.01%)
USD |
NYSEARCA |
Sep 18, 16:00
99.24
0.00 (0.00%)
After-Hours: 20:00
BILS Total Return Price : 99.23 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 99.23 |
| September 17, 2026 | 99.22 |
| September 16, 2026 | 99.19 |
| September 15, 2026 | 99.20 |
| September 14, 2026 | 99.20 |
| September 11, 2026 | 99.19 |
| September 10, 2026 | 99.18 |
| September 09, 2026 | 99.19 |
| September 08, 2026 | 99.19 |
| September 04, 2026 | 99.19 |
| September 03, 2026 | 99.16 |
| September 02, 2026 | 99.13 |
| September 01, 2026 | 99.12 |
| August 31, 2026 | 99.11 |
| August 28, 2026 | 99.10 |
| August 27, 2026 | 99.10 |
| August 26, 2026 | 99.08 |
| August 25, 2026 | 99.07 |
| August 24, 2026 | 99.06 |
| August 21, 2026 | 99.05 |
| August 20, 2026 | 99.04 |
| August 19, 2026 | 99.02 |
| August 18, 2026 | 99.01 |
| August 17, 2026 | 98.99 |
| August 14, 2026 | 98.99 |
| Date | Value |
|---|---|
| August 13, 2026 | 98.96 |
| August 12, 2026 | 98.94 |
| August 11, 2026 | 98.92 |
| August 10, 2026 | 98.91 |
| August 07, 2026 | 98.90 |
| August 06, 2026 | 98.87 |
| August 05, 2026 | 98.87 |
| August 04, 2026 | 98.86 |
| August 03, 2026 | 98.84 |
| July 31, 2026 | 98.82 |
| July 30, 2026 | 98.80 |
| July 29, 2026 | 98.78 |
| July 28, 2026 | 98.75 |
| July 27, 2026 | 98.72 |
| July 24, 2026 | 98.72 |
| July 23, 2026 | 98.69 |
| July 22, 2026 | 98.69 |
| July 21, 2026 | 98.69 |
| July 20, 2026 | 98.70 |
| July 17, 2026 | 98.69 |
| July 16, 2026 | 98.66 |
| July 15, 2026 | 98.65 |
| July 14, 2026 | 98.62 |
| July 13, 2026 | 98.61 |
| July 10, 2026 | 98.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median