Russel Metals Inc (RUS.TO)
44.24
+0.67
(+1.54%)
CAD |
TSX |
Nov 22, 16:00
Russel Metals Price: 44.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.00 | 44.34 | 43.57 | 44.24 | 144473.0 |
| Nov 21, 2024 | 43.40 | 43.85 | 43.25 | 43.57 | 123342.0 |
| Nov 20, 2024 | 43.08 | 43.38 | 42.70 | 43.31 | 133210.0 |
| Nov 19, 2024 | 42.50 | 43.50 | 42.20 | 43.08 | 180261.0 |
| Nov 18, 2024 | 43.28 | 43.33 | 42.77 | 42.82 | 125920.0 |
| Nov 15, 2024 | 42.36 | 43.10 | 42.19 | 43.06 | 152305.0 |
| Nov 14, 2024 | 43.35 | 43.82 | 42.02 | 42.32 | 192034.0 |
| Nov 13, 2024 | 43.97 | 44.63 | 43.34 | 43.61 | 153661.0 |
| Nov 12, 2024 | 43.20 | 43.59 | 42.77 | 42.84 | 188845.0 |
| Nov 11, 2024 | 42.02 | 43.24 | 42.02 | 43.19 | 92659.00 |
| Nov 08, 2024 | 43.50 | 43.91 | 41.92 | 42.20 | 253205.0 |
| Nov 07, 2024 | 40.14 | 45.10 | 40.13 | 43.76 | 422457.0 |
| Nov 06, 2024 | 40.36 | 41.87 | 39.80 | 41.80 | 242323.0 |
| Nov 05, 2024 | 39.30 | 39.77 | 39.12 | 39.76 | 70627.00 |
| Nov 04, 2024 | 38.52 | 39.85 | 38.52 | 39.05 | 241138.0 |
| Nov 01, 2024 | 38.92 | 39.42 | 38.78 | 38.80 | 78580.00 |
| Oct 31, 2024 | 39.50 | 39.56 | 38.72 | 38.77 | 116169.0 |
| Oct 30, 2024 | 39.73 | 40.08 | 39.25 | 39.38 | 83781.00 |
| Oct 29, 2024 | 39.72 | 40.24 | 39.55 | 39.73 | 97427.00 |
| Oct 28, 2024 | 39.42 | 40.01 | 39.31 | 39.80 | 285480.0 |
| Oct 25, 2024 | 39.69 | 39.93 | 39.15 | 39.39 | 79361.00 |
| Oct 24, 2024 | 39.48 | 39.66 | 38.97 | 39.54 | 70582.00 |
| Oct 23, 2024 | 39.75 | 39.83 | 39.01 | 39.20 | 102711.0 |
| Oct 22, 2024 | 40.60 | 40.72 | 39.63 | 39.66 | 119797.0 |
| Oct 21, 2024 | 40.79 | 41.05 | 40.66 | 40.75 | 99753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.07
Minimum
Mar 23 2020
47.10
Maximum
Feb 15 2024
30.78
Average
32.64
Median
Apr 14 2022
Price Benchmarks
| ATS Corp | 43.75 |
| Atkinsrealis Group Inc | 75.51 |
| Finning International Inc | 37.92 |
| Ag Growth International Inc | 52.77 |
| Bactech Environmental Corp | 0.03 |
Price Related Metrics
| PE Ratio | 14.60 |
| PS Ratio | 0.6232 |
| Price to Book Value | 1.584 |
| Price to Free Cash Flow | 9.242 |
| Earnings Yield | 6.85% |
| Market Cap | 2.542B |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 14.70 |