Russel Metals, Inc. (RUS.TO)
72.97
+0.74
(+1.02%)
CAD |
TSX |
Aug 26, 16:00
Russel Metals Price : 72.97 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 74.16 | 74.30 | 71.88 | 72.23 | 163524.0 |
| Aug 24, 2026 | 75.00 | 76.55 | 73.65 | 73.85 | 199021.0 |
| Aug 21, 2026 | 75.56 | 76.21 | 74.87 | 75.56 | 140696.0 |
| Aug 20, 2026 | 75.91 | 75.91 | 74.41 | 74.93 | 115427.0 |
| Aug 19, 2026 | 78.55 | 78.55 | 75.98 | 76.34 | 188755.0 |
| Aug 18, 2026 | 79.45 | 79.51 | 77.22 | 77.73 | 314631.0 |
| Aug 17, 2026 | 79.68 | 80.05 | 78.56 | 80.03 | 155634.0 |
| Aug 14, 2026 | 80.99 | 81.87 | 79.64 | 79.73 | 105224.0 |
| Aug 13, 2026 | 79.67 | 80.70 | 79.52 | 80.50 | 144458.0 |
| Aug 12, 2026 | 80.83 | 81.44 | 79.09 | 79.67 | 248051.0 |
| Aug 11, 2026 | 81.14 | 83.12 | 80.42 | 80.61 | 398700.0 |
| Aug 10, 2026 | 79.17 | 82.00 | 78.61 | 81.14 | 353695.0 |
| Aug 07, 2026 | 77.06 | 81.05 | 76.44 | 80.96 | 463103.0 |
| Aug 06, 2026 | 70.04 | 70.74 | 69.59 | 70.25 | 107832.0 |
| Aug 05, 2026 | 70.00 | 70.86 | 69.42 | 70.77 | 229174.0 |
| Aug 04, 2026 | 68.00 | 70.30 | 67.36 | 69.68 | 325833.0 |
| Jul 31, 2026 | 67.07 | 67.91 | 66.26 | 67.26 | 184274.0 |
| Jul 30, 2026 | 67.78 | 68.82 | 66.95 | 67.01 | 246930.0 |
| Jul 29, 2026 | 68.53 | 68.60 | 67.23 | 67.23 | 437281.0 |
| Jul 28, 2026 | 68.20 | 69.02 | 68.10 | 68.68 | 259167.0 |
| Jul 27, 2026 | 70.85 | 70.97 | 67.99 | 68.50 | 235838.0 |
| Jul 24, 2026 | 68.23 | 70.76 | 67.92 | 70.70 | 204349.0 |
| Jul 23, 2026 | 69.26 | 70.07 | 67.88 | 67.97 | 270476.0 |
| Jul 21, 2026 | 68.89 | 69.04 | 68.19 | 68.46 | 143214.0 |
| Jul 20, 2026 | 70.34 | 70.50 | 68.43 | 68.45 | 210393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiga Building Products Ltd. | 3.63 |
| Bri-Chem Corp. | 0.29 |
| Doman Building Materials Group Ltd. | 10.62 |
| Finning International, Inc. | 92.12 |
| ADENTRA, Inc. | 35.80 |
Price Related Metrics
| PE Ratio | 18.68 |
| PS Ratio | 0.7573 |
| PEG Ratio | 0.5294 |
| Price to Book Value | 2.318 |
| Price to Free Cash Flow | 21.27 |
| Earnings Yield | 5.35% |
| Market Cap | 4.007B |
| PEGY Ratio | 0.4957 |
| Operating PE Ratio | 15.04 |
| Normalized PE Ratio | 18.68 |