Russel Metals Inc (RUS.TO)
39.50
+0.23
(+0.59%)
CAD |
TSX |
Apr 26, 16:00
Russel Metals Price: 39.50 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 39.34 | 39.44 | 38.59 | 39.27 | 142042.0 |
Apr 24, 2024 | 39.89 | 40.50 | 39.61 | 39.73 | 98874.00 |
Apr 23, 2024 | 39.75 | 39.87 | 39.46 | 39.86 | 133381.0 |
Apr 22, 2024 | 39.30 | 39.95 | 39.16 | 39.80 | 124164.0 |
Apr 19, 2024 | 39.49 | 39.73 | 39.07 | 39.36 | 85691.00 |
Apr 18, 2024 | 39.71 | 40.24 | 39.29 | 39.63 | 157737.0 |
Apr 17, 2024 | 40.63 | 40.63 | 39.29 | 39.41 | 130685.0 |
Apr 16, 2024 | 40.10 | 40.79 | 39.83 | 40.73 | 198953.0 |
Apr 15, 2024 | 41.00 | 41.07 | 40.20 | 40.41 | 106300.0 |
Apr 12, 2024 | 40.78 | 41.35 | 40.61 | 40.86 | 134761.0 |
Apr 11, 2024 | 41.29 | 41.45 | 40.72 | 40.83 | 149234.0 |
Apr 10, 2024 | 41.99 | 41.99 | 40.95 | 41.27 | 151201.0 |
Apr 09, 2024 | 43.56 | 43.63 | 42.34 | 42.47 | 156308.0 |
Apr 08, 2024 | 43.50 | 44.12 | 43.30 | 43.41 | 57940.00 |
Apr 05, 2024 | 43.60 | 44.21 | 43.24 | 43.50 | 130451.0 |
Apr 04, 2024 | 44.45 | 44.50 | 43.46 | 43.74 | 77411.00 |
Apr 03, 2024 | 43.73 | 44.59 | 43.65 | 44.12 | 101104.0 |
Apr 02, 2024 | 43.92 | 44.08 | 43.49 | 43.73 | 122364.0 |
Apr 01, 2024 | 45.04 | 45.07 | 44.26 | 44.44 | 56572.00 |
Mar 28, 2024 | 45.40 | 45.52 | 44.93 | 45.07 | 163416.0 |
Mar 27, 2024 | 44.78 | 45.24 | 44.78 | 45.24 | 75944.00 |
Mar 26, 2024 | 44.78 | 45.25 | 44.61 | 44.63 | 217346.0 |
Mar 25, 2024 | 44.86 | 45.28 | 44.56 | 44.64 | 140521.0 |
Mar 22, 2024 | 45.12 | 45.29 | 44.68 | 44.98 | 88112.00 |
Mar 21, 2024 | 45.12 | 45.99 | 45.12 | 45.22 | 242334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.07
Minimum
Mar 23 2020
47.10
Maximum
Feb 15 2024
28.74
Average
29.06
Median
Sep 12 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 9.122 |
PS Ratio | 0.5398 |
Price to Book Value | 1.455 |
Price to Free Cash Flow | 6.253 |
Earnings Yield | 10.96% |
Market Cap | 2.385B |
Operating PE Ratio | 7.418 |
Normalized PE Ratio | 9.466 |