Russel Metals, Inc. (RUS.TO)
85.70
+0.48
(+0.56%)
CAD |
TSX |
Sep 28, 10:14
Russel Metals Price : 85.70 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 84.00 | 85.22 | 83.87 | 85.22 | 126119.0 |
| Sep 24, 2026 | 83.20 | 84.40 | 82.11 | 83.74 | 188270.0 |
| Sep 23, 2026 | 82.05 | 84.20 | 81.18 | 83.20 | 172950.0 |
| Sep 22, 2026 | 80.50 | 83.21 | 80.42 | 82.04 | 219105.0 |
| Sep 21, 2026 | 80.13 | 80.50 | 79.61 | 80.40 | 88878.00 |
| Sep 18, 2026 | 80.10 | 80.50 | 78.76 | 80.05 | 655743.0 |
| Sep 17, 2026 | 78.96 | 80.50 | 78.24 | 79.67 | 146081.0 |
| Sep 16, 2026 | 77.60 | 79.25 | 77.31 | 77.89 | 107594.0 |
| Sep 15, 2026 | 76.01 | 77.67 | 75.51 | 77.50 | 139121.0 |
| Sep 14, 2026 | 75.05 | 76.59 | 74.75 | 76.21 | 117599.0 |
| Sep 11, 2026 | 76.04 | 76.68 | 75.60 | 75.85 | 107076.0 |
| Sep 10, 2026 | 75.79 | 76.36 | 74.26 | 75.88 | 164605.0 |
| Sep 09, 2026 | 76.04 | 76.29 | 75.32 | 75.75 | 153681.0 |
| Sep 08, 2026 | 76.04 | 76.74 | 75.94 | 76.48 | 274281.0 |
| Sep 04, 2026 | 73.76 | 76.64 | 73.76 | 76.15 | 100070.0 |
| Sep 03, 2026 | 73.15 | 74.19 | 72.58 | 74.11 | 163740.0 |
| Sep 02, 2026 | 70.84 | 74.05 | 70.67 | 73.45 | 186578.0 |
| Sep 01, 2026 | 73.32 | 73.32 | 70.29 | 70.99 | 228695.0 |
| Aug 31, 2026 | 72.58 | 73.77 | 72.45 | 73.77 | 150628.0 |
| Aug 28, 2026 | 73.53 | 73.86 | 72.38 | 72.98 | 174097.0 |
| Aug 27, 2026 | 74.39 | 74.39 | 72.64 | 73.75 | 258210.0 |
| Aug 26, 2026 | 71.63 | 73.63 | 71.28 | 72.97 | 215295.0 |
| Aug 25, 2026 | 74.16 | 74.30 | 71.88 | 72.23 | 163524.0 |
| Aug 24, 2026 | 75.00 | 76.55 | 73.65 | 73.85 | 199021.0 |
| Aug 21, 2026 | 75.56 | 76.21 | 74.87 | 75.56 | 140696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiga Building Products Ltd. | 3.73 |
| Bri-Chem Corp. | 0.29 |
| Doman Building Materials Group Ltd. | 11.11 |
| Finning International, Inc. | 105.38 |
| ADENTRA, Inc. | 36.16 |
Price Related Metrics
| PE Ratio | 21.93 |
| PS Ratio | 0.8895 |
| PEG Ratio | 0.6218 |
| Price to Book Value | 2.722 |
| Price to Free Cash Flow | 24.98 |
| Earnings Yield | 4.56% |
| Market Cap | 4.706B |
| PEGY Ratio | 0.5877 |
| Operating PE Ratio | 17.66 |
| Normalized PE Ratio | 21.93 |