Fairlead Tactical Sector (TACK)
28.07
+0.05
(+0.17%)
USD |
NYSEARCA |
Sep 27, 16:00
28.08
+0.01
(+0.05%)
After-Hours: 20:00
TACK Total Return Level: 28.97 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 28.97 |
September 26, 2024 | 28.92 |
September 25, 2024 | 28.73 |
September 24, 2024 | 28.80 |
September 23, 2024 | 28.78 |
September 20, 2024 | 28.67 |
September 19, 2024 | 28.67 |
September 18, 2024 | 28.38 |
September 17, 2024 | 28.46 |
September 16, 2024 | 28.52 |
September 13, 2024 | 28.34 |
September 12, 2024 | 28.11 |
September 11, 2024 | 27.88 |
September 10, 2024 | 27.79 |
September 09, 2024 | 27.79 |
September 06, 2024 | 27.46 |
September 05, 2024 | 27.80 |
September 04, 2024 | 28.01 |
September 03, 2024 | 27.95 |
August 30, 2024 | 28.39 |
August 29, 2024 | 28.15 |
August 28, 2024 | 28.10 |
August 27, 2024 | 28.19 |
August 26, 2024 | 28.14 |
August 23, 2024 | 28.12 |
Date | Value |
---|---|
August 22, 2024 | 27.84 |
August 21, 2024 | 27.98 |
August 20, 2024 | 27.84 |
August 19, 2024 | 27.87 |
August 16, 2024 | 27.66 |
August 15, 2024 | 27.63 |
August 14, 2024 | 27.34 |
August 13, 2024 | 27.21 |
August 12, 2024 | 26.88 |
August 09, 2024 | 26.97 |
August 08, 2024 | 26.89 |
August 07, 2024 | 26.41 |
August 06, 2024 | 26.56 |
August 05, 2024 | 26.28 |
August 02, 2024 | 26.97 |
August 01, 2024 | 27.31 |
July 31, 2024 | 27.42 |
July 30, 2024 | 27.16 |
July 29, 2024 | 27.19 |
July 26, 2024 | 27.19 |
July 25, 2024 | 26.83 |
July 24, 2024 | 26.89 |
July 23, 2024 | 27.23 |
July 22, 2024 | 27.24 |
July 19, 2024 | 27.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.34
Minimum
Sep 27 2022
28.97
Maximum
Sep 27 2024
24.78
Average
24.34
Median
May 15 2023