The Brinsmere Fund - Growth ETF (TBFG)
27.98
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
TBFG Price: 27.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Nov 20, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Nov 19, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Nov 18, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Nov 15, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Nov 14, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Nov 13, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Nov 12, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Nov 11, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Nov 08, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000 |
| Nov 07, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.000 |
| Nov 06, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
| Nov 05, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000 |
| Nov 04, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1.000 |
| Nov 01, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 31.00 |
| Oct 31, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 31.00 |
| Oct 30, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 170.00 |
| Oct 29, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.000 |
| Oct 28, 2024 | 27.62 | 27.62 | 27.60 | 27.60 | 149.00 |
| Oct 25, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.000 |
| Oct 24, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 31.00 |
| Oct 23, 2024 | 27.54 | 27.54 | 27.51 | 27.51 | 150.00 |
| Oct 22, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 31.00 |
| Oct 21, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 31.00 |
| Oct 18, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.75
Minimum
Jan 17 2024
28.07
Maximum
Nov 07 2024
26.70
Average
26.73
Median
Mar 28 2024