TD Target 2026 Investment Grade Bond ETF (TBCF.TO)
25.69
-0.02
(-0.08%)
CAD |
TSX |
Sep 27, 16:00
TBCF.TO Price: 25.69 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 25.68 | 25.69 | 25.68 | 25.69 | 4200.00 |
Sep 26, 2024 | 25.72 | 25.72 | 25.71 | 25.71 | 6300.00 |
Sep 25, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 5800.00 |
Sep 24, 2024 | 25.72 | 25.73 | 25.72 | 25.73 | 3500.00 |
Sep 23, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 4400.00 |
Sep 20, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1000.00 |
Sep 19, 2024 | 25.70 | 25.71 | 25.70 | 25.71 | 8100.00 |
Sep 18, 2024 | 25.68 | 25.72 | 25.68 | 25.69 | 7000.00 |
Sep 17, 2024 | 25.71 | 25.71 | 25.68 | 25.69 | 7800.00 |
Sep 16, 2024 | 25.71 | 25.71 | 25.69 | 25.69 | 2100.00 |
Sep 13, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 2900.00 |
Sep 12, 2024 | 25.61 | 25.63 | 25.61 | 25.63 | 8185.00 |
Sep 11, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 4700.00 |
Sep 10, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1000.00 |
Sep 09, 2024 | 25.60 | 25.60 | 25.59 | 25.60 | 6846.00 |
Sep 06, 2024 | 25.57 | 25.61 | 25.57 | 25.57 | 13800.00 |
Sep 05, 2024 | 25.55 | 25.56 | 25.55 | 25.55 | 2700.00 |
Sep 04, 2024 | 25.52 | 25.54 | 25.52 | 25.54 | 11900.00 |
Sep 03, 2024 | 25.49 | 25.49 | 25.48 | 25.48 | 5703.00 |
Aug 30, 2024 | 25.44 | 25.49 | 25.44 | 25.49 | 11997.00 |
Aug 29, 2024 | 25.46 | 25.47 | 25.46 | 25.46 | 3491.00 |
Aug 28, 2024 | 25.55 | 25.55 | 25.53 | 25.55 | 5035.00 |
Aug 27, 2024 | 25.54 | 25.54 | 25.53 | 25.54 | 3900.00 |
Aug 26, 2024 | 25.55 | 25.55 | 25.54 | 25.54 | 11900.00 |
Aug 23, 2024 | 25.54 | 25.54 | 25.53 | 25.53 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.95
Minimum
Apr 26 2024
25.73
Maximum
Sep 24 2024
25.31
Average
25.27
Median
Jun 17 2024