TD Target 2026 Investment Grade Bond ETF (TBCF.TO)
26.32
0.00 (0.00%)
CAD |
TSX |
Oct 15, 16:00
TBCF.TO Price : 26.32 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 26.31 | 26.31 | 26.31 | 26.32 | 25852.00 |
| Oct 14, 2026 | 26.31 | 26.32 | 26.31 | 26.32 | 341.00 |
| Oct 13, 2026 | 26.31 | 26.31 | 26.30 | 26.31 | 6405.00 |
| Oct 09, 2026 | 26.30 | 26.30 | 26.30 | 26.31 | 2411.00 |
| Oct 08, 2026 | 26.29 | 26.30 | 26.29 | 26.30 | 3465.00 |
| Oct 07, 2026 | 26.30 | 26.30 | 26.30 | 26.31 | 3343.00 |
| Oct 06, 2026 | 26.28 | 26.28 | 26.28 | 26.30 | 106.00 |
| Oct 05, 2026 | 26.28 | 26.28 | 26.28 | 26.31 | 355.00 |
| Oct 02, 2026 | 26.28 | 26.28 | 26.28 | 26.29 | 1311.00 |
| Oct 01, 2026 | 26.28 | 26.28 | 26.28 | 26.29 | 4115.00 |
| Sep 30, 2026 | 26.28 | 26.28 | 26.28 | 26.29 | 2938.00 |
| Sep 29, 2026 | 26.29 | 26.29 | 26.28 | 26.28 | 5553.00 |
| Sep 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 10010.00 |
| Sep 25, 2026 | 26.34 | 26.34 | 26.33 | 26.34 | 11714.00 |
| Sep 24, 2026 | 26.33 | 26.33 | 26.33 | 26.34 | 0.000 |
| Sep 23, 2026 | 26.33 | 26.33 | 26.33 | 26.34 | 3699.00 |
| Sep 22, 2026 | 26.33 | 26.33 | 26.33 | 26.34 | 2482.00 |
| Sep 21, 2026 | 26.33 | 26.33 | 26.33 | 26.34 | 1022.00 |
| Sep 18, 2026 | 26.32 | 26.32 | 26.32 | 26.33 | 2755.00 |
| Sep 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 134.00 |
| Sep 16, 2026 | 26.32 | 26.32 | 26.32 | 26.33 | 3210.00 |
| Sep 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 155.00 |
| Sep 14, 2026 | 26.31 | 26.31 | 26.31 | 26.32 | 2239.00 |
| Sep 11, 2026 | 26.31 | 26.31 | 26.31 | 26.32 | 2350.00 |
| Sep 10, 2026 | 26.30 | 26.30 | 26.30 | 26.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median