Taylor Devices Total Return Level Trends

Taylor Devices Inc (TAYD)

43.84 -0.18 (-0.41%) USD | NASDAQ | Nov 15, 16:00

43.84 0.00 (0.00%) After-Hours: 18:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
November 14, 2024	44.02
November 13, 2024	45.33
November 12, 2024	44.38
November 11, 2024	47.00
November 08, 2024	49.18
November 07, 2024	47.58
November 06, 2024	52.74
November 05, 2024	45.54
November 04, 2024	43.82
November 01, 2024	48.18
October 31, 2024	47.02
October 30, 2024	48.65
October 29, 2024	45.55
October 28, 2024	47.54
October 25, 2024	46.55
October 24, 2024	47.44
October 23, 2024	46.74
October 22, 2024	46.24
October 21, 2024	47.91
October 18, 2024	47.99
October 17, 2024	47.61
October 16, 2024	49.55
October 15, 2024	47.36
October 14, 2024	46.00
October 11, 2024	45.19

Date	Value
October 10, 2024	43.85
October 09, 2024	44.30
October 08, 2024	44.00
October 07, 2024	42.31
October 04, 2024	45.84
October 03, 2024	45.83
October 02, 2024	47.24
October 01, 2024	47.71
September 30, 2024	49.92
September 27, 2024	51.27
September 26, 2024	61.92
September 25, 2024	62.76
September 24, 2024	61.68
September 23, 2024	60.34
September 20, 2024	62.74
September 19, 2024	63.70
September 18, 2024	60.11
September 17, 2024	60.78
September 16, 2024	61.80
September 13, 2024	59.16
September 12, 2024	58.49
September 11, 2024	58.64
September 10, 2024	57.20
September 09, 2024	54.06
September 06, 2024	51.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.80

Minimum

Mar 23 2020

63.70

Maximum

Sep 19 2024

18.68

Average

11.74

Median

Total Return Level Benchmarks