Nordson Total Return Level Analysis

Nordson Corp (NDSN)

254.71 -1.85 (-0.72%) USD | NASDAQ | Nov 15, 16:00

254.71 0.00 (0.00%) After-Hours: 18:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1979. Upgrade now.

Date	Value
November 14, 2024	416.29
November 13, 2024	420.31
November 12, 2024	417.99
November 11, 2024	423.83
November 08, 2024	424.20
November 07, 2024	422.79
November 06, 2024	428.94
November 05, 2024	411.13
November 04, 2024	401.68
November 01, 2024	404.07
October 31, 2024	402.22
October 30, 2024	407.07
October 29, 2024	404.25
October 28, 2024	406.24
October 25, 2024	402.56
October 24, 2024	403.84
October 23, 2024	405.59
October 22, 2024	407.44
October 21, 2024	411.08
October 18, 2024	417.28
October 17, 2024	415.60
October 16, 2024	416.43
October 15, 2024	417.29
October 14, 2024	418.41
October 11, 2024	416.38

Date	Value
October 10, 2024	411.48
October 09, 2024	410.82
October 08, 2024	406.14
October 07, 2024	410.17
October 04, 2024	408.89
October 03, 2024	414.26
October 02, 2024	422.82
October 01, 2024	423.21
September 30, 2024	426.14
September 27, 2024	424.56
September 26, 2024	423.43
September 25, 2024	414.71
September 24, 2024	418.49
September 23, 2024	414.39
September 20, 2024	414.70
September 19, 2024	421.92
September 18, 2024	414.74
September 17, 2024	414.05
September 16, 2024	411.11
September 13, 2024	408.58
September 12, 2024	402.79
September 11, 2024	402.28
September 10, 2024	403.78
September 09, 2024	401.36
September 06, 2024	396.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

154.40

Minimum

Mar 23 2020

450.00

Maximum

May 10 2024

348.54

Average

353.24

Median

Total Return Level Benchmarks