Nordson Corp. (NDSN)
334.58
+1.00
(+0.30%)
USD |
NASDAQ |
Aug 26, 16:00
334.49
-0.09
(-0.03%)
After-Hours: 20:00
Nordson Total Return Level : 551.92 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 551.92 |
| August 25, 2026 | 550.27 |
| August 24, 2026 | 550.85 |
| August 21, 2026 | 548.06 |
| August 20, 2026 | 552.12 |
| August 19, 2026 | 511.24 |
| August 18, 2026 | 501.82 |
| August 17, 2026 | 511.09 |
| August 14, 2026 | 509.26 |
| August 13, 2026 | 511.36 |
| August 12, 2026 | 513.45 |
| August 11, 2026 | 513.62 |
| August 10, 2026 | 509.21 |
| August 07, 2026 | 511.56 |
| August 06, 2026 | 509.69 |
| August 05, 2026 | 512.48 |
| August 04, 2026 | 510.83 |
| August 03, 2026 | 499.20 |
| July 31, 2026 | 491.22 |
| July 30, 2026 | 487.01 |
| July 29, 2026 | 486.60 |
| July 28, 2026 | 499.25 |
| July 27, 2026 | 490.57 |
| July 24, 2026 | 487.90 |
| July 23, 2026 | 481.85 |
| Date | Value |
|---|---|
| July 22, 2026 | 481.01 |
| July 21, 2026 | 478.50 |
| July 20, 2026 | 470.53 |
| July 17, 2026 | 476.70 |
| July 16, 2026 | 483.93 |
| July 15, 2026 | 474.70 |
| July 14, 2026 | 473.15 |
| July 13, 2026 | 472.76 |
| July 10, 2026 | 472.77 |
| July 09, 2026 | 472.39 |
| July 08, 2026 | 468.30 |
| July 07, 2026 | 471.83 |
| July 06, 2026 | 484.42 |
| July 02, 2026 | 479.01 |
| July 01, 2026 | 487.69 |
| June 30, 2026 | 497.67 |
| June 29, 2026 | 498.44 |
| June 26, 2026 | 497.30 |
| June 25, 2026 | 502.53 |
| June 24, 2026 | 488.46 |
| June 23, 2026 | 480.15 |
| June 22, 2026 | 486.73 |
| June 18, 2026 | 488.15 |
| June 17, 2026 | 477.42 |
| June 16, 2026 | 481.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Taylor Devices, Inc. | 60.01 |
| ClearSign Technologies Corp. | 4.66 |
| IDEX Corp. | 381.20 |
| Stanley Black & Decker, Inc. | 279.98 |
| Ingersoll Rand, Inc. | 80.43 |