Nordson (NDSN) Total Return Level: 551.89

Nordson Corp. (NDSN)

333.54 +4.52 (+1.37%) USD | NASDAQ | Oct 02, 16:00

333.62 +0.08 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	551.89
October 01, 2026	544.41
September 30, 2026	542.47
September 29, 2026	545.25
September 28, 2026	548.21
September 25, 2026	539.03
September 24, 2026	534.88
September 23, 2026	531.83
September 22, 2026	528.94
September 21, 2026	520.14
September 18, 2026	515.54
September 17, 2026	515.82
September 16, 2026	511.32
September 15, 2026	511.70
September 14, 2026	510.14
September 11, 2026	520.33
September 10, 2026	508.72
September 09, 2026	517.87
September 08, 2026	522.59
September 04, 2026	525.17
September 03, 2026	523.73
September 02, 2026	522.31
September 01, 2026	518.63
August 31, 2026	530.71
August 28, 2026	535.44

Date	Value
August 27, 2026	545.75
August 26, 2026	551.92
August 25, 2026	550.27
August 24, 2026	550.85
August 21, 2026	548.06
August 20, 2026	552.12
August 19, 2026	511.24
August 18, 2026	501.82
August 17, 2026	511.09
August 14, 2026	509.26
August 13, 2026	511.36
August 12, 2026	513.45
August 11, 2026	513.62
August 10, 2026	509.21
August 07, 2026	511.56
August 06, 2026	509.69
August 05, 2026	512.48
August 04, 2026	510.83
August 03, 2026	499.20
July 31, 2026	491.22
July 30, 2026	487.01
July 29, 2026	486.60
July 28, 2026	499.25
July 27, 2026	490.57
July 24, 2026	487.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks