Thesis Gold Inc (TAU.V)

0.77 +0.05 (+6.94%) CAD  |  TSXV  |  May 01, 15:59
More

Thesis Gold Price: 0.77 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.72 0.73 0.70 0.72 104115.0
Apr 29, 2024 0.70 0.71 0.70 0.71 56700.00
Apr 26, 2024 0.70 0.71 0.70 0.70 462181.0
Apr 25, 2024 0.69 0.72 0.69 0.70 2.313M
Apr 24, 2024 0.69 0.71 0.69 0.70 698040.0
Apr 23, 2024 0.64 0.68 0.61 0.68 3.299M
Apr 22, 2024 0.69 0.69 0.64 0.64 86725.00
Apr 19, 2024 0.70 0.71 0.69 0.69 4.701M
Apr 18, 2024 0.68 0.70 0.67 0.70 843398.0
Apr 17, 2024 0.71 0.71 0.67 0.67 98635.00
Apr 16, 2024 0.68 0.72 0.66 0.71 57106.00
Apr 15, 2024 0.73 0.73 0.66 0.68 147620.0
Apr 12, 2024 0.73 0.76 0.71 0.71 593557.0
Apr 11, 2024 0.72 0.74 0.71 0.73 99810.00
Apr 10, 2024 0.72 0.72 0.66 0.70 117629.0
Apr 09, 2024 0.74 0.74 0.72 0.73 196389.0
Apr 08, 2024 0.76 0.79 0.69 0.72 396574.0
Apr 05, 2024 0.76 0.79 0.73 0.77 225077.0
Apr 04, 2024 0.70 0.77 0.66 0.76 1.105M
Apr 03, 2024 0.72 0.72 0.70 0.70 218163.0
Apr 02, 2024 0.61 0.72 0.60 0.71 639466.0
Apr 01, 2024 0.62 0.63 0.59 0.61 215797.0
Mar 28, 2024 0.58 0.62 0.57 0.60 188162.0
Mar 27, 2024 0.56 0.57 0.55 0.55 379202.0
Mar 26, 2024 0.52 0.56 0.52 0.55 235148.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.38
Minimum
Feb 27 2024
4.238
Maximum
May 13 2021
1.656
Average
1.053
Median
Sep 03 2019

Price Benchmarks

GoGold Resources Inc 1.39
Troilus Gold Corp 0.68
Vizsla Silver Corp 1.82
Renforth Resources Inc 0.015
Giant Mining Corp 0.43

Price Related Metrics

PE Ratio 119.45
Price to Book Value 0.8191
Price to Free Cash Flow 16.54
Earnings Yield 0.84%
Market Cap 134.02M