Eagle Plains Resources Ltd (EPL.V)

0.12 +0.01 (+9.09%) CAD  |  TSXV  |  May 07, 09:30
More

Eagle Plains Resources Price: 0.12 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.11 0.11 0.11 0.11 13500.00
May 03, 2024 0.12 0.12 0.12 0.12 0.000
May 02, 2024 0.12 0.12 0.12 0.12 83000.00
May 01, 2024 0.115 0.115 0.11 0.115 74273.00
Apr 30, 2024 0.115 0.115 0.11 0.11 101000.0
Apr 29, 2024 0.11 0.115 0.11 0.115 63605.00
Apr 26, 2024 0.11 0.11 0.11 0.11 20500.00
Apr 25, 2024 0.11 0.11 0.11 0.11 0.000
Apr 24, 2024 0.11 0.11 0.11 0.11 53500.00
Apr 23, 2024 0.11 0.11 0.11 0.11 29550.00
Apr 22, 2024 0.11 0.11 0.11 0.11 86600.00
Apr 19, 2024 0.115 0.115 0.11 0.115 39000.00
Apr 18, 2024 0.11 0.115 0.11 0.115 29000.00
Apr 17, 2024 0.12 0.12 0.115 0.115 40000.00
Apr 16, 2024 0.12 0.12 0.12 0.12 115000.0
Apr 15, 2024 0.12 0.12 0.12 0.12 10000.00
Apr 12, 2024 0.13 0.13 0.12 0.12 177500.0
Apr 11, 2024 0.13 0.13 0.125 0.125 5500.00
Apr 10, 2024 0.12 0.135 0.12 0.135 19005.00
Apr 09, 2024 0.125 0.13 0.12 0.12 70500.00
Apr 08, 2024 0.13 0.13 0.12 0.13 58535.00
Apr 05, 2024 0.12 0.12 0.115 0.12 114525.0
Apr 04, 2024 0.12 0.12 0.115 0.115 36739.00
Apr 03, 2024 0.115 0.12 0.115 0.12 131091.0
Apr 02, 2024 0.115 0.115 0.11 0.11 147500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Mar 17 2020
0.355
Maximum
Mar 14 2023
0.155
Average
0.16
Median
May 19 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.61

Price Related Metrics

PE Ratio 2.359
PS Ratio 1.314
Price to Book Value 0.9988
Earnings Yield 42.40%
Market Cap 13.81M
Normalized PE Ratio 11.20