Erdene Resource Development Corp (ERD.TO)

0.41 0.00 (0.00%) CAD  |  TSX  |  May 07, 15:27
More

Erdene Resource Development Price: 0.41 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.41 0.415 0.41 0.415 58230.00
May 03, 2024 0.405 0.41 0.40 0.41 25000.00
May 02, 2024 0.41 0.41 0.40 0.41 44500.00
May 01, 2024 0.41 0.415 0.405 0.405 95500.00
Apr 30, 2024 0.395 0.41 0.395 0.4075 47702.00
Apr 29, 2024 0.40 0.41 0.40 0.41 97684.00
Apr 26, 2024 0.405 0.41 0.405 0.405 22100.00
Apr 25, 2024 0.405 0.415 0.405 0.405 186000.0
Apr 24, 2024 0.40 0.41 0.395 0.41 363300.0
Apr 23, 2024 0.40 0.41 0.40 0.40 116265.0
Apr 22, 2024 0.39 0.40 0.39 0.40 39936.00
Apr 19, 2024 0.395 0.395 0.39 0.39 13500.00
Apr 18, 2024 0.39 0.40 0.385 0.39 167190.0
Apr 17, 2024 0.395 0.40 0.385 0.385 72450.00
Apr 16, 2024 0.385 0.395 0.38 0.385 127600.0
Apr 15, 2024 0.37 0.385 0.37 0.385 96700.00
Apr 12, 2024 0.40 0.40 0.38 0.385 165048.0
Apr 11, 2024 0.395 0.395 0.39 0.39 192600.0
Apr 10, 2024 0.385 0.40 0.375 0.395 78969.00
Apr 09, 2024 0.40 0.40 0.39 0.395 119500.0
Apr 08, 2024 0.40 0.40 0.39 0.40 107674.0
Apr 05, 2024 0.395 0.40 0.39 0.39 54237.00
Apr 04, 2024 0.39 0.405 0.39 0.39 208000.0
Apr 03, 2024 0.39 0.395 0.37 0.38 104161.0
Apr 02, 2024 0.41 0.41 0.37 0.39 205534.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.135
Minimum
Mar 19 2020
0.66
Maximum
Aug 04 2020
0.3408
Average
0.355
Median
Jun 26 2020

Price Benchmarks

Entree Resources Ltd 1.52
Teck Resources Ltd 69.11
Ivanhoe Mines Ltd 19.89
Falco Resources Ltd 0.31
Giant Mining Corp 0.61

Price Related Metrics

Price to Book Value 2.406
Earnings Yield -1.29%
Market Cap 141.67M