Fevertree Drinks PLC (FQVTF)
13.64
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Fevertree Drinks Price: 13.64 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.000 |
Apr 29, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.000 |
Apr 26, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.000 |
Apr 25, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.000 |
Apr 24, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 734.00 |
Apr 23, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.000 |
Apr 22, 2024 | 13.64 | 13.64 | 13.00 | 13.37 | 6150.00 |
Apr 19, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000 |
Apr 18, 2024 | 13.12 | 14.00 | 13.04 | 13.99 | 19898.00 |
Apr 17, 2024 | 13.00 | 13.52 | 13.00 | 13.52 | 683.00 |
Apr 16, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 300.00 |
Apr 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Apr 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1001.00 |
Apr 10, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.000 |
Apr 09, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 11487.00 |
Apr 08, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
Apr 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
Apr 04, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
Apr 03, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14451.00 |
Apr 02, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
Apr 01, 2024 | 14.61 | 14.61 | 14.60 | 14.60 | 2220.00 |
Mar 28, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 5895.00 |
Mar 27, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 |
Mar 26, 2024 | 14.64 | 15.33 | 14.64 | 15.33 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.810
Minimum
Sep 29 2022
42.45
Maximum
May 03 2019
23.16
Average
23.62
Median
Nov 05 2019
Price Benchmarks
British American Tobacco PLC | 29.50 |
Coca-Cola Europacific Partners PLC | 71.24 |
Diageo PLC | 137.09 |
Unilever PLC | 51.50 |
Nomad Foods Ltd | 17.95 |
Price Related Metrics
PE Ratio | 83.31 |
PS Ratio | 3.509 |
Price to Book Value | 5.256 |
Earnings Yield | 1.20% |
Market Cap | 1.592B |
Operating PE Ratio | 61.62 |
Normalized PE Ratio | 71.30 |