Tate & Lyle Plc (TATYF)
7.46
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Tate & Lyle Price : 7.46 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 27, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 21, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 19, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0.000 |
| Aug 11, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 2000.00 |
| Aug 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0.000 |
| Aug 07, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 5039.00 |
| Aug 06, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0.000 |
| Aug 05, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0.000 |
| Aug 04, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0.000 |
| Aug 03, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0.000 |
| Jul 31, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 1000.00 |
| Jul 30, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7000.00 |
| Jul 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Jul 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Jul 27, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adecoagro SA | 10.74 |
| Associated British Foods Plc | 27.90 |
| Premier Foods Plc | 2.48 |
| Horrison Resources, Inc. | 0.0002 |
| Nomad Foods Ltd. | 11.88 |
Price Related Metrics
| PE Ratio | 25.66 |
| PS Ratio | 1.241 |
| Price to Free Cash Flow | 22.06 |
| Earnings Yield | 3.90% |
| Market Cap | 3.302B |
| Operating PE Ratio | 13.83 |
| Normalized PE Ratio | 25.66 |