Tate & Lyle PLC (TATYF)
8.25
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Tate & Lyle Price: 8.25 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 13, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 12, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 11, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 10, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 07, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 06, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Jun 05, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1285.00 |
Jun 04, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
Jun 03, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
May 31, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
May 30, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
May 29, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
May 28, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
May 24, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
May 23, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
May 22, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
May 21, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
May 20, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
May 17, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 0.000 |
May 16, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | 300.00 |
May 15, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.000 |
May 14, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.000 |
May 13, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.000 |
May 10, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.233
Minimum
Mar 19 2020
13.42
Maximum
May 21 2021
9.939
Average
10.00
Median
Apr 20 2023
Price Benchmarks
British American Tobacco PLC | 30.63 |
Coca-Cola Europacific Partners PLC | 74.05 |
Diageo PLC | 131.57 |
Unilever PLC | 56.22 |
Nomad Foods Ltd | 16.60 |
Price Related Metrics
PE Ratio | 14.00 |
PS Ratio | 1.598 |
Price to Book Value | 2.120 |
Price to Free Cash Flow | 26.85 |
Earnings Yield | 7.14% |
Market Cap | 3.314B |
Operating PE Ratio | 11.25 |
Normalized PE Ratio | 14.66 |