Duke Robotics Corp. (DUKR)
4.10
-0.09
(-2.15%)
USD |
NASDAQ |
Oct 28, 12:30
Duke Robotics Price : 4.10 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.205 | 4.205 | 4.06 | 4.19 | 4669.00 |
| Oct 26, 2026 | 4.07 | 4.169 | 3.44 | 4.05 | 9210.00 |
| Oct 23, 2026 | 4.215 | 4.30 | 4.100 | 4.15 | 3945.00 |
| Oct 22, 2026 | 4.155 | 4.300 | 4.089 | 4.18 | 2963.00 |
| Oct 21, 2026 | 4.23 | 4.23 | 4.074 | 4.135 | 2601.00 |
| Oct 20, 2026 | 4.23 | 4.40 | 4.09 | 4.27 | 12922.00 |
| Oct 19, 2026 | 4.54 | 4.76 | 4.095 | 4.20 | 18767.00 |
| Oct 16, 2026 | 4.40 | 4.575 | 4.21 | 4.46 | 11742.00 |
| Oct 15, 2026 | 4.06 | 4.900 | 4.05 | 4.29 | 13524.00 |
| Oct 14, 2026 | 4.69 | 5.15 | 3.90 | 4.10 | 29652.00 |
| Oct 13, 2026 | 4.40 | 4.99 | 4.23 | 4.44 | 12612.00 |
| Oct 12, 2026 | 4.995 | 5.00 | 4.51 | 4.59 | 11027.00 |
| Oct 09, 2026 | 5.115 | 5.115 | 4.75 | 4.84 | 8374.00 |
| Oct 08, 2026 | 5.20 | 5.20 | 4.900 | 4.99 | 21760.00 |
| Oct 07, 2026 | 5.222 | 5.39 | 5.17 | 5.17 | 4849.00 |
| Oct 06, 2026 | 5.38 | 5.460 | 5.219 | 5.30 | 6219.00 |
| Oct 05, 2026 | 5.21 | 5.345 | 5.15 | 5.22 | 11446.00 |
| Oct 02, 2026 | 5.45 | 5.45 | 5.300 | 5.32 | 9743.00 |
| Oct 01, 2026 | 5.45 | 5.45 | 5.125 | 5.305 | 5401.00 |
| Sep 30, 2026 | 5.46 | 5.512 | 5.10 | 5.20 | 12814.00 |
| Sep 29, 2026 | 5.165 | 5.45 | 5.165 | 5.43 | 15358.00 |
| Sep 28, 2026 | 5.43 | 5.43 | 5.130 | 5.39 | 5720.00 |
| Sep 25, 2026 | 5.32 | 5.46 | 5.20 | 5.29 | 11067.00 |
| Sep 24, 2026 | 5.46 | 5.46 | 5.22 | 5.31 | 11152.00 |
| Sep 23, 2026 | 5.26 | 5.42 | 5.20 | 5.33 | 8124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TAT Technologies Ltd. | 32.53 |
| Bet Shemesh Engines Holdings (1997) Ltd. | 255.45 |
| AeroVironment, Inc. | 124.80 |
| Embraer SA | 71.99 |
| Elbit Systems Ltd. | 777.02 |
Price Related Metrics
| PS Ratio | 25.29 |
| PEG Ratio | -0.0154 |
| Price to Book Value | 2.102 |
| Earnings Yield | -23.93% |
| Market Cap | 13.97M |
| PEGY Ratio | -0.0154 |