Duke Robotics Corp. (DUKR)
5.17
-0.13
(-2.45%)
USD |
NASDAQ |
Oct 07, 12:49
Duke Robotics Price : 5.17 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.38 | 5.460 | 5.219 | 5.30 | 6219.00 |
| Oct 05, 2026 | 5.21 | 5.345 | 5.15 | 5.22 | 11446.00 |
| Oct 02, 2026 | 5.45 | 5.45 | 5.300 | 5.32 | 9743.00 |
| Oct 01, 2026 | 5.45 | 5.45 | 5.125 | 5.305 | 5401.00 |
| Sep 30, 2026 | 5.46 | 5.512 | 5.10 | 5.20 | 12814.00 |
| Sep 29, 2026 | 5.165 | 5.45 | 5.165 | 5.43 | 15358.00 |
| Sep 28, 2026 | 5.43 | 5.43 | 5.130 | 5.39 | 5720.00 |
| Sep 25, 2026 | 5.32 | 5.46 | 5.20 | 5.29 | 11067.00 |
| Sep 24, 2026 | 5.46 | 5.46 | 5.22 | 5.31 | 11152.00 |
| Sep 23, 2026 | 5.26 | 5.42 | 5.20 | 5.33 | 8124.00 |
| Sep 22, 2026 | 5.43 | 5.67 | 5.205 | 5.39 | 8719.00 |
| Sep 21, 2026 | 5.46 | 5.47 | 5.100 | 5.47 | 2186.00 |
| Sep 18, 2026 | 5.264 | 5.54 | 5.200 | 5.46 | 42543.00 |
| Sep 17, 2026 | 5.17 | 5.35 | 5.10 | 5.35 | 14182.00 |
| Sep 16, 2026 | 5.33 | 5.46 | 5.25 | 5.26 | 8807.00 |
| Sep 15, 2026 | 5.39 | 5.950 | 5.25 | 5.40 | 30866.00 |
| Sep 14, 2026 | 5.24 | 5.48 | 5.19 | 5.38 | 5599.00 |
| Sep 11, 2026 | 5.23 | 5.39 | 5.23 | 5.39 | 9271.00 |
| Sep 10, 2026 | 5.40 | 5.47 | 5.14 | 5.37 | 14482.00 |
| Sep 09, 2026 | 5.23 | 5.455 | 5.170 | 5.25 | 15797.00 |
| Sep 08, 2026 | 5.65 | 5.74 | 5.124 | 5.21 | 22337.00 |
| Sep 04, 2026 | 5.64 | 5.75 | 5.47 | 5.65 | 12059.00 |
| Sep 03, 2026 | 5.69 | 5.740 | 5.49 | 5.60 | 5709.00 |
| Sep 02, 2026 | 5.82 | 5.82 | 5.545 | 5.66 | 10623.00 |
| Sep 01, 2026 | 5.71 | 5.82 | 5.58 | 5.82 | 9895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TAT Technologies Ltd. | 32.37 |
| Bet Shemesh Engines Holdings (1997) Ltd. | 255.45 |
| AeroVironment, Inc. | 136.94 |
| Embraer SA | 71.97 |
| Elbit Systems Ltd. | 671.21 |
Price Related Metrics
| PS Ratio | 31.89 |
| PEG Ratio | -0.0194 |
| Price to Book Value | 2.651 |
| Earnings Yield | -18.98% |
| Market Cap | 17.62M |
| PEGY Ratio | -0.0194 |