Duke Robotics Corp. (DUKR)
5.61
-0.06
(-1.06%)
USD |
NASDAQ |
Aug 25, 16:00
5.61
0.00 (0.00%)
After-Hours: 18:14
Duke Robotics Price : 5.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.64 | 5.783 | 5.360 | 5.67 | 7037.00 |
| Aug 21, 2026 | 5.49 | 5.641 | 5.307 | 5.55 | 11270.00 |
| Aug 20, 2026 | 5.31 | 5.869 | 5.27 | 5.48 | 15435.00 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.225 | 5.38 | 5808.00 |
| Aug 18, 2026 | 5.38 | 5.425 | 5.260 | 5.41 | 14725.00 |
| Aug 17, 2026 | 5.36 | 5.62 | 5.25 | 5.62 | 23719.00 |
| Aug 14, 2026 | 5.60 | 5.60 | 5.16 | 5.53 | 27134.00 |
| Aug 13, 2026 | 5.36 | 5.86 | 5.310 | 5.60 | 6140.00 |
| Aug 12, 2026 | 5.16 | 5.70 | 5.16 | 5.57 | 25930.00 |
| Aug 11, 2026 | 5.72 | 5.73 | 5.20 | 5.56 | 5576.00 |
| Aug 10, 2026 | 5.39 | 5.473 | 5.16 | 5.36 | 17728.00 |
| Aug 07, 2026 | 5.65 | 5.67 | 5.23 | 5.38 | 7770.00 |
| Aug 06, 2026 | 5.44 | 6.00 | 5.19 | 5.65 | 26522.00 |
| Aug 05, 2026 | 5.36 | 5.50 | 5.20 | 5.40 | 6739.00 |
| Aug 04, 2026 | 5.55 | 5.56 | 5.11 | 5.235 | 10015.00 |
| Aug 03, 2026 | 5.30 | 5.540 | 4.99 | 5.30 | 5378.00 |
| Jul 31, 2026 | 5.34 | 5.34 | 5.00 | 5.23 | 10508.00 |
| Jul 30, 2026 | 5.17 | 5.265 | 4.92 | 5.135 | 14013.00 |
| Jul 29, 2026 | 5.28 | 5.32 | 5.01 | 5.17 | 5495.00 |
| Jul 28, 2026 | 5.54 | 5.60 | 5.21 | 5.34 | 8969.00 |
| Jul 27, 2026 | 5.49 | 5.594 | 5.159 | 5.39 | 13916.00 |
| Jul 24, 2026 | 5.52 | 5.92 | 5.32 | 5.45 | 15593.00 |
| Jul 23, 2026 | 5.53 | 5.62 | 5.24 | 5.52 | 27340.00 |
| Jul 22, 2026 | 5.54 | 5.67 | 5.335 | 5.41 | 24640.00 |
| Jul 21, 2026 | 5.46 | 5.71 | 5.115 | 5.47 | 56309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TAT Technologies Ltd. | 37.70 |
| Bet Shemesh Engines Holdings (1997) Ltd. | 199.00 |
| AeroVironment, Inc. | 147.46 |
| Embraer SA | 74.61 |
| Elbit Systems Ltd. | 722.60 |
Price Related Metrics
| PS Ratio | 34.61 |
| PEG Ratio | -0.0211 |
| Price to Book Value | 2.877 |
| Earnings Yield | -17.49% |
| Market Cap | 19.12M |
| PEGY Ratio | -0.0211 |