Duke Robotics Corp. (DUKR)
5.42
+0.04
(+0.74%)
USD |
NASDAQ |
Sep 15, 16:00
5.42
0.00 (0.00%)
After-Hours: 20:00
Duke Robotics Price : 5.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.24 | 5.48 | 5.19 | 5.38 | 5599.00 |
| Sep 11, 2026 | 5.23 | 5.39 | 5.23 | 5.39 | 9271.00 |
| Sep 10, 2026 | 5.40 | 5.47 | 5.14 | 5.37 | 14482.00 |
| Sep 09, 2026 | 5.23 | 5.455 | 5.170 | 5.25 | 15797.00 |
| Sep 08, 2026 | 5.65 | 5.74 | 5.124 | 5.21 | 22337.00 |
| Sep 04, 2026 | 5.64 | 5.75 | 5.47 | 5.65 | 12059.00 |
| Sep 03, 2026 | 5.69 | 5.740 | 5.49 | 5.60 | 5709.00 |
| Sep 02, 2026 | 5.82 | 5.82 | 5.545 | 5.66 | 10623.00 |
| Sep 01, 2026 | 5.71 | 5.82 | 5.58 | 5.82 | 9895.00 |
| Aug 31, 2026 | 5.66 | 5.78 | 5.560 | 5.72 | 7619.00 |
| Aug 28, 2026 | 5.60 | 5.63 | 5.50 | 5.62 | 59581.00 |
| Aug 27, 2026 | 5.51 | 5.555 | 5.401 | 5.50 | 8030.00 |
| Aug 26, 2026 | 5.38 | 5.62 | 5.38 | 5.62 | 5025.00 |
| Aug 25, 2026 | 5.51 | 5.670 | 5.465 | 5.64 | 5313.00 |
| Aug 24, 2026 | 5.64 | 5.783 | 5.360 | 5.67 | 7037.00 |
| Aug 21, 2026 | 5.49 | 5.641 | 5.307 | 5.55 | 11270.00 |
| Aug 20, 2026 | 5.31 | 5.869 | 5.27 | 5.48 | 15435.00 |
| Aug 19, 2026 | 5.50 | 5.50 | 5.225 | 5.38 | 5808.00 |
| Aug 18, 2026 | 5.38 | 5.425 | 5.260 | 5.41 | 14725.00 |
| Aug 17, 2026 | 5.36 | 5.62 | 5.25 | 5.62 | 23719.00 |
| Aug 14, 2026 | 5.60 | 5.60 | 5.16 | 5.53 | 27134.00 |
| Aug 13, 2026 | 5.36 | 5.86 | 5.310 | 5.60 | 6140.00 |
| Aug 12, 2026 | 5.16 | 5.70 | 5.16 | 5.57 | 25930.00 |
| Aug 11, 2026 | 5.72 | 5.73 | 5.20 | 5.56 | 5576.00 |
| Aug 10, 2026 | 5.39 | 5.473 | 5.16 | 5.36 | 17728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TAT Technologies Ltd. | 38.14 |
| Bet Shemesh Engines Holdings (1997) Ltd. | 255.44 |
| AeroVironment, Inc. | 156.94 |
| Embraer SA | 74.18 |
| Elbit Systems Ltd. | 731.52 |
Price Related Metrics
| PS Ratio | 33.43 |
| PEG Ratio | -0.0204 |
| Price to Book Value | 2.779 |
| Earnings Yield | -18.10% |
| Market Cap | 18.47M |
| PEGY Ratio | -0.0204 |