Carrols Restaurant Group Inc (DELISTED) (TAST:DL)
9.54
-0.01
(-0.10%)
USD |
NASDAQ |
May 15, 16:00
9.55
+0.01
(+0.10%)
After-Hours: 20:00
Carrols Restaurant Group Total Return Price: 9.54 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 9.54 |
May 14, 2024 | 9.55 |
May 13, 2024 | 9.54 |
May 10, 2024 | 9.54 |
May 09, 2024 | 9.54 |
May 08, 2024 | 9.53 |
May 07, 2024 | 9.53 |
May 06, 2024 | 9.53 |
May 03, 2024 | 9.52 |
May 02, 2024 | 9.52 |
May 01, 2024 | 9.51 |
April 30, 2024 | 9.52 |
April 29, 2024 | 9.51 |
April 26, 2024 | 9.51 |
April 25, 2024 | 9.51 |
April 24, 2024 | 9.51 |
April 23, 2024 | 9.51 |
April 22, 2024 | 9.51 |
April 19, 2024 | 9.52 |
April 18, 2024 | 9.50 |
April 17, 2024 | 9.51 |
April 16, 2024 | 9.49 |
April 15, 2024 | 9.49 |
April 12, 2024 | 9.48 |
April 11, 2024 | 9.47 |
Date | Value |
---|---|
April 10, 2024 | 9.48 |
April 09, 2024 | 9.48 |
April 08, 2024 | 9.48 |
April 05, 2024 | 9.48 |
April 04, 2024 | 9.48 |
April 03, 2024 | 9.50 |
April 02, 2024 | 9.50 |
April 01, 2024 | 9.51 |
March 28, 2024 | 9.51 |
March 27, 2024 | 9.50 |
March 26, 2024 | 9.50 |
March 25, 2024 | 9.51 |
March 22, 2024 | 9.50 |
March 21, 2024 | 9.50 |
March 20, 2024 | 9.49 |
March 19, 2024 | 9.48 |
March 18, 2024 | 9.49 |
March 15, 2024 | 9.48 |
March 14, 2024 | 9.48 |
March 13, 2024 | 9.48 |
March 12, 2024 | 9.48 |
March 11, 2024 | 9.48 |
March 08, 2024 | 9.47 |
March 07, 2024 | 9.47 |
March 06, 2024 | 9.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9662
Minimum
Mar 18 2020
9.55
Maximum
May 14 2024
4.795
Average
4.989
Median
Total Return Price Benchmarks
Shake Shack Inc | 89.00 |
Brinker International Inc | 67.47 |
Jack In The Box Inc | 54.62 |
Nathan's Famous Inc | 69.49 |
Papa John's International Inc | 46.68 |