3 E Network Technology Group Ltd. (MASK)
1.43
-0.04
(-2.72%)
USD |
NASDAQ |
Aug 24, 16:00
1.39
-0.04
(-2.80%)
After-Hours: 20:00
3 E Network Technology Group Price : 1.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.41 | 1.45 | 1.36 | 1.43 | 128812.0 |
| Aug 21, 2026 | 1.49 | 1.49 | 1.42 | 1.47 | 77339.00 |
| Aug 20, 2026 | 1.56 | 1.56 | 1.44 | 1.49 | 296537.0 |
| Aug 19, 2026 | 1.50 | 1.70 | 1.42 | 1.60 | 1.463M |
| Aug 18, 2026 | 1.46 | 1.52 | 1.420 | 1.51 | 67630.00 |
| Aug 17, 2026 | 1.49 | 1.495 | 1.440 | 1.46 | 104425.0 |
| Aug 14, 2026 | 1.553 | 1.553 | 1.49 | 1.52 | 36960.00 |
| Aug 13, 2026 | 1.54 | 1.57 | 1.48 | 1.53 | 67310.00 |
| Aug 12, 2026 | 1.63 | 1.640 | 1.52 | 1.55 | 311634.0 |
| Aug 11, 2026 | 1.54 | 1.75 | 1.54 | 1.63 | 109902.0 |
| Aug 10, 2026 | 1.61 | 1.670 | 1.52 | 1.58 | 152034.0 |
| Aug 07, 2026 | 1.59 | 1.65 | 1.47 | 1.63 | 220547.0 |
| Aug 06, 2026 | 1.465 | 1.70 | 1.42 | 1.55 | 545899.0 |
| Aug 05, 2026 | 1.43 | 1.536 | 1.415 | 1.47 | 72901.00 |
| Aug 04, 2026 | 1.41 | 1.43 | 1.395 | 1.40 | 46325.00 |
| Aug 03, 2026 | 1.45 | 1.51 | 1.40 | 1.42 | 53590.00 |
| Jul 31, 2026 | 1.44 | 1.50 | 1.43 | 1.49 | 38111.00 |
| Jul 30, 2026 | 1.52 | 1.52 | 1.44 | 1.47 | 30910.00 |
| Jul 29, 2026 | 1.55 | 1.55 | 1.46 | 1.47 | 88478.00 |
| Jul 28, 2026 | 1.48 | 1.57 | 1.48 | 1.54 | 46992.00 |
| Jul 27, 2026 | 1.57 | 1.57 | 1.48 | 1.53 | 57240.00 |
| Jul 24, 2026 | 1.51 | 1.56 | 1.42 | 1.55 | 91112.00 |
| Jul 23, 2026 | 1.52 | 1.565 | 1.48 | 1.52 | 218375.0 |
| Jul 22, 2026 | 1.44 | 1.62 | 1.35 | 1.51 | 929175.0 |
| Jul 21, 2026 | 1.49 | 1.52 | 1.44 | 1.52 | 81821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GDS Holdings Ltd. | 31.75 |
| Taoping, Inc. | 0.83 |
| Chinasoft International Ltd. | 0.5309 |
| Cognizant Technology Solutions Corp. | 62.20 |
| Amdocs Ltd. | 62.10 |
Price Related Metrics
| PS Ratio | 0.1714 |
| Earnings Yield | 78.39% |
| Market Cap | 1.256M |
| Operating PE Ratio | 1.923 |
| Normalized PE Ratio | 1.387 |