3 E Network Technology Group (MASK) Price: 0.8453

3 E Network Technology Group Ltd. (MASK)

0.8453 +0.04 (+4.49%) USD | NASDAQ | Oct 02, 16:00

0.845 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.80	0.8695	0.7896	0.8453	123121.0
Oct 01, 2026	0.812	0.82	0.80	0.809	128818.0
Sep 30, 2026	0.8033	0.83	0.803	0.8126	197588.0
Sep 29, 2026	0.82	0.8589	0.81	0.843	437334.0
Sep 28, 2026	0.85	0.8675	0.8066	0.8378	129754.0
Sep 25, 2026	0.849	0.9200	0.845	0.873	174391.0
Sep 24, 2026	0.86	0.9326	0.8574	0.8742	521886.0
Sep 23, 2026	0.8859	0.99	0.85	0.945	1.785M
Sep 22, 2026	0.8545	0.949	0.8031	0.907	9.234M
Sep 21, 2026	0.96	0.96	0.8351	0.8824	251719.0
Sep 18, 2026	0.95	0.96	0.90	0.9286	1.339M
Sep 17, 2026	0.935	0.985	0.9201	0.9499	51225.00
Sep 16, 2026	0.9507	0.9654	0.9024	0.9281	160729.0
Sep 15, 2026	1.02	1.022	0.98	0.9999	159081.0
Sep 14, 2026	1.00	1.069	0.9106	1.04	552460.0
Sep 11, 2026	1.34	1.39	1.205	1.23	9.581M
Sep 10, 2026	1.256	1.31	1.256	1.26	39909.00
Sep 09, 2026	1.30	1.40	1.255	1.28	89550.00
Sep 08, 2026	1.30	1.34	1.27	1.29	55299.00
Sep 04, 2026	1.26	1.33	1.25	1.31	131073.0
Sep 03, 2026	1.39	1.39	1.26	1.28	232369.0
Sep 02, 2026	1.36	1.41	1.33	1.38	147998.0
Sep 01, 2026	1.35	1.40	1.340	1.37	956911.0
Aug 31, 2026	1.41	1.46	1.39	1.415	55173.00
Aug 28, 2026	1.44	1.46	1.38	1.39	63855.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

GDS Holdings Ltd.	27.57
Taoping, Inc.	0.4066
Chinasoft International Ltd.	0.5162
Cognizant Technology Solutions Corp.	58.51
Amdocs Ltd.	58.12

Price Related Metrics

Market Cap

0.7423M