3 E Network Technology Group (MASK) Price: 0.83

3 E Network Technology Group Ltd. (MASK)

0.83 -0.05 (-5.42%) USD | NASDAQ | Oct 23, 16:00

0.7742 -0.06 (-6.72%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.85	0.871	0.809	0.83	237834.0
Oct 22, 2026	0.93	0.93	0.8712	0.8776	247188.0
Oct 21, 2026	0.8936	1.04	0.8384	0.9085	862339.0
Oct 20, 2026	0.8929	0.9515	0.843	0.9515	960137.0
Oct 19, 2026	1.045	1.15	0.91	0.9299	76.90M
Oct 16, 2026	0.80	0.87	0.80	0.8032	57527.00
Oct 15, 2026	0.8397	0.87	0.8133	0.8172	89484.00
Oct 14, 2026	0.8589	0.90	0.81	0.8425	150822.0
Oct 13, 2026	0.89	0.89	0.85	0.8601	72443.00
Oct 12, 2026	0.86	0.93	0.86	0.8708	362627.0
Oct 09, 2026	0.8121	0.88	0.801	0.8387	123015.0
Oct 08, 2026	0.8251	0.869	0.8209	0.8271	139068.0
Oct 07, 2026	0.84	0.8504	0.8119	0.8496	58093.00
Oct 06, 2026	0.8121	0.8424	0.8112	0.8335	44702.00
Oct 05, 2026	0.838	0.8464	0.8103	0.8105	80284.00
Oct 02, 2026	0.80	0.8695	0.7896	0.8453	123121.0
Oct 01, 2026	0.812	0.82	0.80	0.809	128818.0
Sep 30, 2026	0.8033	0.83	0.803	0.8126	197588.0
Sep 29, 2026	0.82	0.8589	0.81	0.843	437334.0
Sep 28, 2026	0.85	0.8675	0.8066	0.8378	129754.0
Sep 25, 2026	0.849	0.9200	0.845	0.873	174391.0
Sep 24, 2026	0.86	0.9326	0.8574	0.8742	521886.0
Sep 23, 2026	0.8859	0.99	0.85	0.945	1.785M
Sep 22, 2026	0.8545	0.949	0.8031	0.907	9.234M
Sep 21, 2026	0.96	0.96	0.8351	0.8824	251719.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

GDS Holdings Ltd.	22.24
Taoping, Inc.	0.356
Chinasoft International Ltd.	0.5162
Cognizant Technology Solutions Corp.	70.54
Amdocs Ltd.	62.74

Price Related Metrics

Market Cap

0.7288M