3 E Network Technology Group Ltd. (MASK)
1.23
-0.03
(-2.38%)
USD |
NASDAQ |
Sep 11, 16:00
1.04
-0.19
(-15.45%)
After-Hours: 07:30
3 E Network Technology Group Price : 1.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.34 | 1.39 | 1.205 | 1.23 | 9.581M |
| Sep 10, 2026 | 1.256 | 1.31 | 1.256 | 1.26 | 39909.00 |
| Sep 09, 2026 | 1.30 | 1.40 | 1.255 | 1.28 | 89550.00 |
| Sep 08, 2026 | 1.30 | 1.34 | 1.27 | 1.29 | 55299.00 |
| Sep 04, 2026 | 1.26 | 1.33 | 1.25 | 1.31 | 131073.0 |
| Sep 03, 2026 | 1.39 | 1.39 | 1.26 | 1.28 | 232369.0 |
| Sep 02, 2026 | 1.36 | 1.41 | 1.33 | 1.38 | 147998.0 |
| Sep 01, 2026 | 1.35 | 1.40 | 1.340 | 1.37 | 956911.0 |
| Aug 31, 2026 | 1.41 | 1.46 | 1.39 | 1.415 | 55173.00 |
| Aug 28, 2026 | 1.44 | 1.46 | 1.38 | 1.39 | 63855.00 |
| Aug 27, 2026 | 1.40 | 1.53 | 1.38 | 1.43 | 150017.0 |
| Aug 26, 2026 | 1.41 | 1.437 | 1.40 | 1.40 | 36049.00 |
| Aug 25, 2026 | 1.403 | 1.42 | 1.38 | 1.40 | 56719.00 |
| Aug 24, 2026 | 1.41 | 1.45 | 1.36 | 1.43 | 128812.0 |
| Aug 21, 2026 | 1.49 | 1.49 | 1.42 | 1.47 | 77339.00 |
| Aug 20, 2026 | 1.56 | 1.56 | 1.44 | 1.49 | 296537.0 |
| Aug 19, 2026 | 1.50 | 1.70 | 1.42 | 1.60 | 1.463M |
| Aug 18, 2026 | 1.46 | 1.52 | 1.420 | 1.51 | 67630.00 |
| Aug 17, 2026 | 1.49 | 1.495 | 1.440 | 1.46 | 104425.0 |
| Aug 14, 2026 | 1.553 | 1.553 | 1.49 | 1.52 | 36960.00 |
| Aug 13, 2026 | 1.54 | 1.57 | 1.48 | 1.53 | 67310.00 |
| Aug 12, 2026 | 1.63 | 1.640 | 1.52 | 1.55 | 311634.0 |
| Aug 11, 2026 | 1.54 | 1.75 | 1.54 | 1.63 | 109902.0 |
| Aug 10, 2026 | 1.61 | 1.670 | 1.52 | 1.58 | 152034.0 |
| Aug 07, 2026 | 1.59 | 1.65 | 1.47 | 1.63 | 220547.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GDS Holdings Ltd. | 30.82 |
| Taoping, Inc. | 0.7728 |
| Chinasoft International Ltd. | 0.5309 |
| Cognizant Technology Solutions Corp. | 60.00 |
| Amdocs Ltd. | 61.42 |
Price Related Metrics
| PS Ratio | 0.1474 |
| Earnings Yield | 91.14% |
| Market Cap | 1.080M |
| Operating PE Ratio | 1.654 |
| Normalized PE Ratio | 1.193 |