Tian’an Technology Group (TANAF) Price: 0.11

Tian’an Technology Group Ltd. (TANAF)

0.11 -0.01 (-8.33%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.11	0.11	0.11	0.11	100.00
Oct 28, 2026	0.12	0.12	0.12	0.12	100.00
Oct 27, 2026	0.1005	0.1005	0.1005	0.1005	100.00
Oct 26, 2026	0.14	0.16	0.14	0.16	10100.00
Oct 23, 2026	0.0935	0.135	0.0935	0.135	300.00
Oct 22, 2026	0.14	0.16	0.14	0.16	200.00
Oct 21, 2026	0.155	0.155	0.155	0.155	100.00
Oct 20, 2026	0.0499	0.2247	0.0499	0.2247	17376.00
Oct 19, 2026	0.18	0.19	0.18	0.19	10100.00
Oct 16, 2026	0.0556	0.2899	0.0556	0.2899	3100.00
Oct 15, 2026	0.0619	0.0619	0.0619	0.0619	100.00
Oct 14, 2026	0.0689	0.10	0.0689	0.10	2100.00
Oct 13, 2026	0.0767	0.14	0.0767	0.14	10400.00
Oct 12, 2026	0.09	0.09	0.09	0.09	100.00
Oct 09, 2026	0.0833	0.0833	0.0833	0.0833	100.00
Oct 08, 2026	0.0833	0.0833	0.0833	0.0833	100.00
Oct 07, 2026	0.0833	0.095	0.0833	0.095	10175.00
Oct 06, 2026	0.0833	0.0833	0.0833	0.0833	100.00
Oct 05, 2026	0.101	0.101	0.101	0.101	100.00
Oct 02, 2026	0.0854	0.12	0.0854	0.12	300.00
Oct 01, 2026	0.10	0.14	0.10	0.14	300.00
Sep 30, 2026	0.10	0.14	0.10	0.14	300.00
Sep 29, 2026	0.09	0.09	0.09	0.09	100.00
Sep 28, 2026	0.10	0.15	0.10	0.15	400.00
Sep 25, 2026	0.0951	0.20	0.0951	0.20	2699.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks