Tian’an Technology Group Ltd. (TANAF)
0.4124
+0.09
(+26.74%)
USD |
OTCM |
Sep 14, 16:00
Tian’an Technology Group Price : 0.4124 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.302 | 0.4124 | 0.302 | 0.4124 | 62100.00 |
| Sep 11, 2026 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 100.00 |
| Sep 10, 2026 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 100.00 |
| Sep 09, 2026 | 0.4469 | 0.4469 | 0.4021 | 0.4021 | 2600.00 |
| Sep 08, 2026 | 0.5135 | 0.5135 | 0.4967 | 0.4967 | 4100.00 |
| Sep 04, 2026 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 100.00 |
| Sep 03, 2026 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 100.00 |
| Sep 02, 2026 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 100.00 |
| Sep 01, 2026 | 0.6136 | 0.6136 | 0.6136 | 0.6136 | 100.00 |
| Aug 31, 2026 | 0.6819 | 0.6819 | 0.6819 | 0.6819 | 100.00 |
| Aug 28, 2026 | 0.7578 | 0.7578 | 0.7578 | 0.7578 | 100.00 |
| Aug 27, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 100.00 |
| Aug 26, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 100.00 |
| Aug 25, 2026 | 1.04 | 1.04 | 0.79 | 0.79 | 3700.00 |
| Aug 24, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 100.00 |
| Aug 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.000 |
| Aug 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.000 |
| Aug 19, 2026 | 1.63 | 1.63 | 1.31 | 1.31 | 500.00 |
| Aug 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
| Aug 17, 2026 | 1.20 | 1.62 | 1.20 | 1.62 | 420.00 |
| Aug 14, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 200.00 |
| Aug 13, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 15001.00 |
| Aug 12, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 13601.00 |
| Aug 11, 2026 | 0.9799 | 1.09 | 0.9799 | 1.09 | 7000.00 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LifeTech Scientific Corp. | 0.2335 |
| Olympus Corp. | 12.81 |
| Shandong Weigao Group Medical Polymer Co. Ltd. | 0.4004 |
| MicroPort Scientific Corp. | 0.8524 |
| Ion Beam Applications SA | 18.50 |
Price Related Metrics
| PS Ratio | 187.34 |
| Price to Free Cash Flow | 220.32 |
| Earnings Yield | -0.07% |
| Market Cap | 18.77M |