Tian’an Technology Group (TANAF) Price: 0.0833

Tian’an Technology Group Ltd. (TANAF)

0.0833 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0833	0.0833	0.0833	0.0833	100.00
Oct 08, 2026	0.0833	0.0833	0.0833	0.0833	100.00
Oct 07, 2026	0.0833	0.095	0.0833	0.095	10175.00
Oct 06, 2026	0.0833	0.0833	0.0833	0.0833	100.00
Oct 05, 2026	0.101	0.101	0.101	0.101	100.00
Oct 02, 2026	0.0854	0.12	0.0854	0.12	300.00
Oct 01, 2026	0.10	0.14	0.10	0.14	300.00
Sep 30, 2026	0.10	0.14	0.10	0.14	300.00
Sep 29, 2026	0.09	0.09	0.09	0.09	100.00
Sep 28, 2026	0.10	0.15	0.10	0.15	400.00
Sep 25, 2026	0.0951	0.20	0.0951	0.20	2699.00
Sep 24, 2026	0.111	0.111	0.111	0.111	39100.00
Sep 23, 2026	0.0956	0.0956	0.0956	0.0956	5600.00
Sep 22, 2026	0.0951	0.11	0.0951	0.11	1984.00
Sep 21, 2026	0.4571	0.4571	0.1058	0.115	221468.0
Sep 18, 2026	0.4465	0.55	0.4465	0.50	39854.00
Sep 17, 2026	0.58	0.70	0.45	0.55	279591.0
Sep 16, 2026	0.52	0.60	0.4335	0.53	319140.0
Sep 15, 2026	0.40	0.5134	0.40	0.5134	199630.0
Sep 14, 2026	0.302	0.4124	0.302	0.4124	62100.00
Sep 11, 2026	0.3254	0.3254	0.3254	0.3254	100.00
Sep 10, 2026	0.3617	0.3617	0.3617	0.3617	100.00
Sep 09, 2026	0.4469	0.4469	0.4021	0.4021	2600.00
Sep 08, 2026	0.5135	0.5135	0.4967	0.4967	4100.00
Sep 04, 2026	0.5135	0.5135	0.5135	0.5135	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks