MicroPort Scientific Corp (MCRPF)

0.70 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

MicroPort Scientific Price: 0.70 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.70 0.70 0.70 0.70 0.000
Apr 29, 2024 0.70 0.70 0.70 0.70 0.000
Apr 26, 2024 0.70 0.70 0.70 0.70 0.000
Apr 25, 2024 0.70 0.70 0.70 0.70 0.000
Apr 24, 2024 0.70 0.70 0.70 0.70 0.000
Apr 23, 2024 0.70 0.70 0.70 0.70 0.000
Apr 22, 2024 0.70 0.70 0.70 0.70 0.000
Apr 19, 2024 0.70 0.70 0.70 0.70 0.000
Apr 18, 2024 0.70 0.70 0.70 0.70 0.000
Apr 17, 2024 0.70 0.70 0.70 0.70 2000.00
Apr 16, 2024 0.80 0.80 0.80 0.80 0.000
Apr 15, 2024 0.80 0.80 0.80 0.80 0.000
Apr 12, 2024 0.80 0.80 0.80 0.80 0.000
Apr 11, 2024 0.80 0.80 0.80 0.80 2000.00
Apr 10, 2024 0.8474 0.8474 0.8474 0.8474 0.000
Apr 09, 2024 0.8474 0.8474 0.8474 0.8474 0.000
Apr 08, 2024 0.8474 0.8474 0.8474 0.8474 4000.00
Apr 05, 2024 0.7762 0.7762 0.7762 0.7762 0.000
Apr 04, 2024 0.7762 0.7762 0.7762 0.7762 2000.00
Apr 03, 2024 0.84 0.84 0.84 0.84 0.000
Apr 02, 2024 0.84 0.84 0.84 0.84 0.000
Apr 01, 2024 0.84 0.84 0.84 0.84 1000.00
Mar 28, 2024 0.8862 0.8862 0.8862 0.8862 0.000
Mar 27, 2024 0.8862 0.8862 0.8862 0.8862 0.000
Mar 26, 2024 0.8862 0.8862 0.8862 0.8862 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6798
Minimum
Jun 10 2019
9.295
Maximum
Jun 22 2021
3.052
Average
2.38
Median
Dec 07 2022

Price Benchmarks

Sinovac Biotech Ltd 6.47
CASI Pharmaceuticals Inc 2.36
Zai Lab Ltd 15.90
I-MAB 1.77
Gracell Biotechnologies Inc (DELISTED) 10.25

Price Related Metrics

PS Ratio 1.343
PEG Ratio -0.0401
Price to Book Value 1.694
Earnings Yield -38.81%
Market Cap 1.284B
PEGY Ratio -0.0401