Shandong Weigao Group Medical Polymer Co. Ltd. (SHWGF)

0.4004 0.00 (0.00%) USD  |  OTCM  |  Sep 14, 16:00
More

Shandong Weigao Group Medical Polymer Price : 0.4004 for Sept. 14, 2026

Price Chart

View Price for SHWGF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.4004 0.4004 0.4004 0.4004 0.000
Sep 11, 2026 0.4004 0.4004 0.4004 0.4004 0.000
Sep 10, 2026 0.4004 0.4004 0.4004 0.4004 600.00
Sep 09, 2026 0.4012 0.4012 0.4012 0.4012 0.000
Sep 08, 2026 0.4012 0.4012 0.4012 0.4012 0.000
Sep 04, 2026 0.4012 0.4012 0.4012 0.4012 8040.00
Sep 03, 2026 0.40 0.40 0.40 0.40 0.000
Sep 02, 2026 0.40 0.40 0.40 0.40 10000.00
Sep 01, 2026 0.4311 0.4311 0.4311 0.4311 0.000
Aug 31, 2026 0.4311 0.4311 0.4311 0.4311 0.000
Aug 28, 2026 0.4311 0.4311 0.4311 0.4311 0.000
Aug 27, 2026 0.4311 0.4311 0.4311 0.4311 0.000
Aug 26, 2026 0.4311 0.4311 0.4311 0.4311 0.000
Aug 25, 2026 0.4311 0.4311 0.4311 0.4311 0.000
Aug 24, 2026 0.4311 0.4311 0.4311 0.4311 0.000
Aug 21, 2026 0.4311 0.4311 0.4311 0.4311 1731.00
Aug 20, 2026 0.4418 0.4418 0.4418 0.4418 0.000
Aug 19, 2026 0.4418 0.4418 0.4418 0.4418 2500.00
Aug 18, 2026 0.4157 0.4157 0.4157 0.4157 0.000
Aug 17, 2026 0.4157 0.4157 0.4157 0.4157 0.000
Aug 14, 2026 0.4157 0.4157 0.4157 0.4157 172400.0
Aug 13, 2026 0.4157 0.4157 0.4157 0.4157 0.000
Aug 12, 2026 0.4157 0.4157 0.4157 0.4157 0.000
Aug 11, 2026 0.4157 0.4157 0.4157 0.4157 0.000
Aug 10, 2026 0.4157 0.4157 0.4157 0.4157 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
MicroPort Scientific Corp. 0.8524
Venus Medtech (Hangzhou), Inc. 0.4219
Broncus Holding Corp. 0.08
Peijia Medical Ltd. 0.50
Baird Medical Investment Holdings Ltd. 1.05

Price Related Metrics

PE Ratio 9.184
PS Ratio 0.9331
Price to Book Value 1.200
Price to Free Cash Flow 4.500
Earnings Yield 10.89%
Market Cap 1.818B
Operating PE Ratio 6.860
Normalized PE Ratio 9.184