Shandong Weigao Group Medical Polymer Co Ltd (SHWGF)
0.9575
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Shandong Weigao Group Medical Polymer Price: 0.9575 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
May 03, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
May 02, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
May 01, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 30, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 29, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 26, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 25, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 24, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 23, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 22, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 19, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 18, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 17, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 16, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 15, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 12, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 11, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 10, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 09, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 08, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 05, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 04, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 03, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Apr 02, 2024 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.88
Minimum
Jun 12 2019
3.030
Maximum
Jul 10 2020
1.553
Average
1.67
Median
Mar 03 2021
Price Benchmarks
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 2.78 |
Zai Lab Ltd | 16.69 |
I-MAB | 1.82 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Price Related Metrics
PE Ratio | 15.41 |
PS Ratio | 2.332 |
Price to Book Value | 1.382 |
Price to Free Cash Flow | 11.06 |
Earnings Yield | 6.49% |
Market Cap | 4.376B |
Operating PE Ratio | 13.40 |
Normalized PE Ratio | 15.13 |