Tana Resources Corp (TANA.CX)
0.04
-0.04
(-50.00%)
CAD |
CNSX |
May 06, 16:00
Tana Resources Price: 0.04 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
May 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 02, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
May 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5000.00 |
Apr 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3000.00 |
Apr 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Apr 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 54012.00 |
Apr 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
Apr 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 260000.0 |
Apr 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
Apr 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Jan 18 2024
0.105
Maximum
Jul 20 2022
0.0576
Average
0.05
Median
Jan 03 2023
Price Benchmarks
Price Related Metrics
Price to Free Cash Flow | 0.0672 |
Earnings Yield | -44.28% |
Market Cap | 0.561M |