Tana Resources Corp (TANA.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Tana Resources Price: 0.045 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.045 0.045 0.045 0.045 0.000
Nov 20, 2024 0.045 0.045 0.045 0.045 0.000
Nov 19, 2024 0.045 0.045 0.045 0.045 0.000
Nov 18, 2024 0.045 0.045 0.045 0.045 1750.00
Nov 15, 2024 0.03 0.045 0.03 0.045 210000.0
Nov 14, 2024 0.03 0.03 0.03 0.03 10000.00
Nov 13, 2024 0.025 0.025 0.025 0.025 0.000
Nov 12, 2024 0.025 0.025 0.025 0.025 0.000
Nov 11, 2024 0.025 0.025 0.025 0.025 0.000
Nov 08, 2024 0.025 0.025 0.025 0.025 0.000
Nov 07, 2024 0.025 0.025 0.025 0.025 0.000
Nov 06, 2024 0.025 0.025 0.025 0.025 0.000
Nov 05, 2024 0.025 0.025 0.025 0.025 0.000
Nov 04, 2024 0.025 0.025 0.025 0.025 3000.00
Nov 01, 2024 0.025 0.025 0.025 0.025 0.000
Oct 31, 2024 0.025 0.025 0.025 0.025 39000.00
Oct 30, 2024 0.03 0.03 0.03 0.03 1000.00
Oct 29, 2024 0.03 0.03 0.03 0.03 0.000
Oct 28, 2024 0.03 0.03 0.03 0.03 0.000
Oct 25, 2024 0.03 0.03 0.03 0.03 0.000
Oct 24, 2024 0.03 0.03 0.03 0.03 0.000
Oct 23, 2024 0.03 0.03 0.03 0.03 0.000
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.045 0.045 0.03 0.03 4000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jul 24 2024
0.105
Maximum
Jul 20 2022
0.0537
Average
0.05
Median
Jan 03 2023

Price Benchmarks

AAPKI Ventures Inc 0.065
Nexco Resources Inc 0.005
Armory Mining Corp 0.27
MegaWatt Lithium and Battery Metals Corp 0.015
Great Republic Mining Corp 0.01

Price Related Metrics

Earnings Yield -22.39%
Market Cap 0.6401M