Tana Resources Corp (TANA.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 04, 16:00
More

Tana Resources Price: 0.025 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.025 0.025 0.025 0.025 3000.00
Nov 01, 2024 0.025 0.025 0.025 0.025 0.000
Oct 31, 2024 0.025 0.025 0.025 0.025 39000.00
Oct 30, 2024 0.03 0.03 0.03 0.03 1000.00
Oct 29, 2024 0.03 0.03 0.03 0.03 0.000
Oct 28, 2024 0.03 0.03 0.03 0.03 0.000
Oct 25, 2024 0.03 0.03 0.03 0.03 0.000
Oct 24, 2024 0.03 0.03 0.03 0.03 0.000
Oct 23, 2024 0.03 0.03 0.03 0.03 0.000
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.045 0.045 0.03 0.03 4000.00
Oct 17, 2024 0.03 0.03 0.03 0.03 0.000
Oct 16, 2024 0.03 0.03 0.03 0.03 0.000
Oct 15, 2024 0.03 0.03 0.03 0.03 2000.00
Oct 11, 2024 0.045 0.045 0.045 0.045 0.000
Oct 10, 2024 0.045 0.045 0.045 0.045 0.000
Oct 09, 2024 0.045 0.045 0.045 0.045 0.000
Oct 08, 2024 0.045 0.045 0.045 0.045 4000.00
Oct 07, 2024 0.03 0.03 0.03 0.03 0.000
Oct 04, 2024 0.03 0.03 0.03 0.03 5000.00
Oct 03, 2024 0.03 0.03 0.03 0.03 0.000
Oct 02, 2024 0.03 0.03 0.03 0.03 0.000
Oct 01, 2024 0.03 0.03 0.03 0.03 0.000
Sep 30, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jul 24 2024
0.105
Maximum
Jul 20 2022
0.0542
Average
0.05
Median
Jan 03 2023

Price Benchmarks

AAPKI Ventures Inc 0.07
Nexco Resources Inc 0.01
Spey Resources Corp 0.10
MegaWatt Lithium and Battery Metals Corp 0.015
Great Republic Mining Corp 0.02

Price Related Metrics

Earnings Yield -40.30%
Market Cap 0.3556M