Armory Mining Corp (ARMY.CX)

0.24 -0.02 (-7.69%) CAD  |  CNSX  |  Nov 22, 11:51
More

Armory Mining Price: 0.24 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.26 0.26 0.18 0.26 402494.0
Nov 20, 2024 0.21 0.26 0.21 0.25 57500.00
Nov 19, 2024 0.16 0.20 0.16 0.20 84500.00
Nov 18, 2024 0.13 0.15 0.125 0.125 262400.0
Nov 15, 2024 0.105 0.105 0.105 0.105 5000.00
Nov 14, 2024 0.10 0.10 0.10 0.10 175200.0
Nov 13, 2024 0.10 0.10 0.10 0.10 1000.00
Nov 12, 2024 0.09 0.09 0.09 0.09 0.000
Nov 11, 2024 0.09 0.09 0.09 0.09 0.000
Nov 08, 2024 0.09 0.09 0.09 0.09 0.000
Nov 07, 2024 0.11 0.11 0.09 0.09 88000.00
Nov 06, 2024 0.09 0.09 0.09 0.09 0.000
Nov 05, 2024 0.10 0.10 0.09 0.09 6054.00
Nov 04, 2024 0.10 0.10 0.10 0.10 0.000
Nov 01, 2024 0.10 0.10 0.10 0.10 0.000
Oct 31, 2024 0.10 0.10 0.10 0.10 0.000
Oct 30, 2024 0.10 0.10 0.10 0.10 0.000
Oct 29, 2024 0.10 0.10 0.10 0.10 111039.0
Oct 28, 2024 0.09 0.09 0.09 0.09 0.000
Oct 25, 2024 0.09 0.09 0.09 0.09 31587.00
Oct 24, 2024 0.09 0.09 0.09 0.09 214150.0
Oct 23, 2024 0.09 0.10 0.09 0.09 130000.0
Oct 22, 2024 0.085 0.085 0.085 0.085 26000.00
Oct 21, 2024 0.085 0.085 0.085 0.085 0.000
Oct 18, 2024 0.07 0.09 0.07 0.085 172007.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 09 2024
6.00
Maximum
Jun 23 2021
0.9733
Average
0.50
Median
May 28 2020

Price Benchmarks

AAPKI Ventures Inc 0.065
Nexco Resources Inc 0.005
MegaWatt Lithium and Battery Metals Corp 0.015
Great Republic Mining Corp 0.01
Tana Resources Corp 0.045

Price Related Metrics

Price to Book Value 2.277
Earnings Yield -105.5%
Market Cap 5.840M