Falcon Gold Corp (FG.V)

0.055 0.00 (0.00%) CAD  |  TSXV  |  Apr 23, 16:00
More

Falcon Gold Price: 0.055 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.06 0.06 0.055 0.055 51180.00
Apr 22, 2024 0.06 0.065 0.06 0.06 96870.00
Apr 19, 2024 0.065 0.065 0.065 0.065 0.000
Apr 18, 2024 0.065 0.065 0.065 0.065 96000.00
Apr 17, 2024 0.06 0.065 0.06 0.06 110190.0
Apr 16, 2024 0.065 0.065 0.065 0.065 88000.00
Apr 15, 2024 0.07 0.07 0.06 0.06 111000.0
Apr 12, 2024 0.07 0.075 0.065 0.065 352900.0
Apr 11, 2024 0.06 0.07 0.06 0.07 1.367M
Apr 10, 2024 0.045 0.055 0.045 0.055 1.930M
Apr 09, 2024 0.04 0.04 0.04 0.04 0.000
Apr 08, 2024 0.04 0.04 0.04 0.04 675500.0
Apr 05, 2024 0.045 0.045 0.045 0.045 0.000
Apr 04, 2024 0.045 0.045 0.045 0.045 0.000
Apr 03, 2024 0.04 0.045 0.04 0.045 263413.0
Apr 02, 2024 0.035 0.04 0.035 0.04 186000.0
Apr 01, 2024 0.035 0.035 0.035 0.035 7851.00
Mar 28, 2024 0.035 0.035 0.035 0.035 6503.00
Mar 27, 2024 0.04 0.04 0.035 0.035 42100.00
Mar 26, 2024 0.035 0.04 0.035 0.04 55173.00
Mar 25, 2024 0.04 0.04 0.04 0.04 0.000
Mar 22, 2024 0.04 0.04 0.04 0.04 46538.00
Mar 21, 2024 0.04 0.045 0.04 0.045 67500.00
Mar 20, 2024 0.04 0.04 0.04 0.04 24010.00
Mar 19, 2024 0.045 0.045 0.04 0.04 16500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Jun 06 2019
0.25
Maximum
Aug 05 2020
0.0747
Average
0.075
Median
Apr 24 2020

Price Benchmarks

AAPKI Ventures Inc 0.055
Nexco Resources Inc 0.03
Spey Resources Corp 0.005
MegaWatt Lithium and Battery Metals Corp 0.18
Great Republic Mining Corp 0.01

Price Related Metrics

Price to Book Value 2.816
Earnings Yield -16.42%
Market Cap 7.560M