TransAKT Ltd (TAKD)

0.0398 0.00 (0.00%) USD  |  OTCM  |  May 16, 16:00
More

TransAKT Price: 0.0398 for May 16, 2022

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 0.0398 0.0398 0.0398 0.0398 0.000
May 13, 2022 0.0398 0.0398 0.0398 0.0398 0.000
May 12, 2022 0.0398 0.0398 0.0398 0.0398 0.000
May 11, 2022 0.0398 0.0398 0.0398 0.0398 0.000
May 10, 2022 0.0398 0.0398 0.0398 0.0398 449.00
May 09, 2022 0.0294 0.0294 0.0294 0.0294 0.000
May 06, 2022 0.0294 0.0294 0.0294 0.0294 0.000
May 05, 2022 0.0294 0.0294 0.0294 0.0294 0.000
May 04, 2022 0.0294 0.0294 0.0294 0.0294 0.000
May 03, 2022 0.05 0.05 0.0294 0.0294 1450.00
May 02, 2022 0.015 0.015 0.015 0.015 1205.00
Apr 29, 2022 0.013 0.013 0.013 0.013 0.000
Apr 28, 2022 0.013 0.013 0.013 0.013 0.000
Apr 27, 2022 0.013 0.013 0.013 0.013 0.000
Apr 26, 2022 0.013 0.013 0.013 0.013 0.000
Apr 25, 2022 0.013 0.013 0.013 0.013 0.000
Apr 22, 2022 0.013 0.013 0.013 0.013 0.000
Apr 21, 2022 0.013 0.013 0.013 0.013 0.000
Apr 20, 2022 0.013 0.013 0.013 0.013 0.000
Apr 19, 2022 0.013 0.013 0.013 0.013 0.000
Apr 18, 2022 0.013 0.013 0.013 0.013 0.000
Apr 14, 2022 0.013 0.013 0.013 0.013 0.000
Apr 13, 2022 0.013 0.013 0.013 0.013 0.000
Apr 12, 2022 0.013 0.013 0.013 0.013 0.000
Apr 11, 2022 0.013 0.013 0.013 0.013 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0101
Minimum
Dec 23 2021
0.1512
Maximum
Jun 13 2019
0.0378
Average
0.028
Median
Aug 12 2019

Price Benchmarks

Silver Crest Acquisition Corp 9.82
Ace Global Business Acquisition Ltd 10.24
Model Performance Acquisition Corp 10.14
Gobi Acquisition Corp 9.68
Summit Healthcare Acquisition Corp 9.70

Price Related Metrics

Market Cap 5.314M