TransAKT Ltd. (TAKD)
0.035
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
TransAKT Price : 0.035 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 20, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 13, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 12.00 |
| Aug 12, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 11, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 10, 2026 | 0.022 | 0.035 | 0.017 | 0.035 | 46600.00 |
| Aug 07, 2026 | 0.0031 | 0.049 | 0.0031 | 0.04 | 361003.0 |
| Aug 06, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Aug 05, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Aug 04, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Aug 03, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2150.00 |
| Jul 31, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Jul 30, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Jul 29, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Jul 28, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Jul 27, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 125.00 |
| Jul 24, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Jul 23, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Jul 22, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Jul 21, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
| Jul 20, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Euro Tech Holdings Co. Ltd. | 1.60 |
| AGCO Corp. | 110.15 |
| Alamo Group, Inc. | 164.90 |
| Art's-Way Manufacturing Co., Inc. | 2.90 |
| Deere & Co. | 648.80 |
Price Related Metrics
| Price to Book Value | 3.590 |
| Earnings Yield | -0.29% |
| Market Cap | 4.673M |