Central Puerto SA (CEPU)
13.68
+0.17
(+1.26%)
USD |
NYSE |
Aug 26, 09:43
Central Puerto Price : 13.68 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.42 | 13.98 | 13.20 | 13.51 | 126345.0 |
| Aug 24, 2026 | 12.94 | 13.42 | 12.74 | 13.32 | 278457.0 |
| Aug 21, 2026 | 13.07 | 13.31 | 12.95 | 12.98 | 159834.0 |
| Aug 20, 2026 | 13.00 | 13.19 | 12.81 | 12.89 | 192188.0 |
| Aug 19, 2026 | 12.99 | 13.15 | 12.82 | 12.90 | 183861.0 |
| Aug 18, 2026 | 12.99 | 12.99 | 12.72 | 12.77 | 178548.0 |
| Aug 17, 2026 | 13.25 | 13.25 | 12.94 | 13.05 | 105120.0 |
| Aug 14, 2026 | 13.27 | 13.40 | 13.00 | 13.12 | 298254.0 |
| Aug 13, 2026 | 13.18 | 13.60 | 13.03 | 13.28 | 262189.0 |
| Aug 12, 2026 | 13.51 | 13.82 | 13.16 | 13.27 | 379058.0 |
| Aug 11, 2026 | 13.83 | 14.12 | 13.11 | 13.31 | 435014.0 |
| Aug 10, 2026 | 13.90 | 13.90 | 13.62 | 13.79 | 245684.0 |
| Aug 07, 2026 | 13.95 | 14.05 | 13.72 | 13.98 | 262827.0 |
| Aug 06, 2026 | 14.20 | 14.45 | 13.72 | 13.82 | 189090.0 |
| Aug 05, 2026 | 14.58 | 14.77 | 14.27 | 14.29 | 175268.0 |
| Aug 04, 2026 | 15.16 | 15.16 | 14.34 | 14.46 | 281958.0 |
| Aug 03, 2026 | 15.11 | 15.21 | 14.90 | 14.95 | 171120.0 |
| Jul 31, 2026 | 15.63 | 16.00 | 15.17 | 15.26 | 225696.0 |
| Jul 30, 2026 | 14.71 | 15.50 | 14.44 | 15.50 | 434422.0 |
| Jul 29, 2026 | 14.70 | 14.73 | 14.26 | 14.38 | 205056.0 |
| Jul 28, 2026 | 14.79 | 14.79 | 14.34 | 14.53 | 145698.0 |
| Jul 27, 2026 | 14.89 | 14.98 | 14.64 | 14.88 | 157080.0 |
| Jul 24, 2026 | 15.19 | 15.25 | 14.74 | 14.78 | 188505.0 |
| Jul 23, 2026 | 15.29 | 15.39 | 14.78 | 15.26 | 160419.0 |
| Jul 22, 2026 | 15.04 | 15.57 | 14.88 | 15.45 | 229261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.956 |
| PS Ratio | 1.717 |
| PEG Ratio | 0.0556 |
| Price to Book Value | 1.026 |
| Earnings Yield | 16.79% |
| Market Cap | 2.052B |
| PEGY Ratio | 0.0556 |
| Operating PE Ratio | 6.002 |
| Normalized PE Ratio | 8.378 |