Central Puerto SA (CEPU)
10.35
-0.41
(-3.81%)
USD |
NYSE |
May 10, 16:00
10.35
0.00 (0.00%)
After-Hours: 20:00
Central Puerto Price: 10.35 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.10 | 11.10 | 10.46 | 10.76 | 382771.0 |
May 08, 2024 | 10.96 | 11.23 | 10.81 | 11.00 | 474966.0 |
May 07, 2024 | 11.14 | 11.50 | 10.80 | 10.92 | 526176.0 |
May 06, 2024 | 10.97 | 11.19 | 10.79 | 11.06 | 476289.0 |
May 03, 2024 | 10.49 | 10.88 | 10.46 | 10.88 | 300773.0 |
May 02, 2024 | 10.53 | 10.58 | 10.30 | 10.44 | 235712.0 |
May 01, 2024 | 10.30 | 10.61 | 10.06 | 10.38 | 217630.0 |
Apr 30, 2024 | 10.21 | 10.56 | 10.20 | 10.31 | 449140.0 |
Apr 29, 2024 | 10.17 | 10.34 | 10.04 | 10.24 | 297367.0 |
Apr 26, 2024 | 9.96 | 10.16 | 9.83 | 10.08 | 270952.0 |
Apr 25, 2024 | 9.81 | 10.10 | 9.64 | 9.84 | 240171.0 |
Apr 24, 2024 | 10.21 | 10.27 | 9.66 | 9.90 | 417089.0 |
Apr 23, 2024 | 10.26 | 10.40 | 10.10 | 10.27 | 378462.0 |
Apr 22, 2024 | 9.13 | 10.26 | 9.04 | 10.21 | 687895.0 |
Apr 19, 2024 | 9.10 | 9.28 | 8.99 | 9.13 | 281686.0 |
Apr 18, 2024 | 9.25 | 9.36 | 8.87 | 8.97 | 308793.0 |
Apr 17, 2024 | 9.52 | 9.534 | 9.04 | 9.13 | 322722.0 |
Apr 16, 2024 | 9.59 | 9.59 | 9.102 | 9.37 | 532960.0 |
Apr 15, 2024 | 10.32 | 10.40 | 9.41 | 9.50 | 492812.0 |
Apr 12, 2024 | 10.54 | 10.70 | 10.10 | 10.23 | 392681.0 |
Apr 11, 2024 | 10.57 | 10.70 | 10.35 | 10.65 | 356845.0 |
Apr 10, 2024 | 10.76 | 10.89 | 10.48 | 10.56 | 569286.0 |
Apr 09, 2024 | 10.98 | 11.60 | 10.70 | 10.85 | 744813.0 |
Apr 08, 2024 | 10.52 | 10.81 | 10.32 | 10.80 | 550447.0 |
Apr 05, 2024 | 9.73 | 10.67 | 9.73 | 10.45 | 771125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
May 27 2021
11.06
Maximum
May 06 2024
4.553
Average
3.71
Median
Jan 27 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 4.257 |
PS Ratio | 1.728 |
PEG Ratio | 0.0710 |
Price to Book Value | 1.509 |
Price to Free Cash Flow | 3.515 |
Earnings Yield | 23.49% |
Market Cap | 1.555B |
PEGY Ratio | 0.0622 |
Operating PE Ratio | 5.405 |
Normalized PE Ratio | 9.202 |