Tabcorp Holdings Ltd (TABCF)
0.428
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Tabcorp Holdings Price: 0.428 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.000 |
Jun 13, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.000 |
Jun 12, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.000 |
Jun 11, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.000 |
Jun 10, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 0.000 |
Jun 07, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 166.00 |
Jun 06, 2024 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.000 |
Jun 05, 2024 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 1120.00 |
Jun 04, 2024 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.000 |
Jun 03, 2024 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 0.000 |
May 31, 2024 | 0.3983 | 0.3983 | 0.3983 | 0.3983 | 124.00 |
May 30, 2024 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.000 |
May 29, 2024 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.000 |
May 28, 2024 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.000 |
May 24, 2024 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.000 |
May 23, 2024 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.000 |
May 22, 2024 | 0.4244 | 0.4244 | 0.4104 | 0.4104 | 3550.00 |
May 21, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 20, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 17, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 16, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 15, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 14, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 13, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 10, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2284
Minimum
Mar 23 2020
4.08
Maximum
Apr 08 2022
0.867
Average
0.6579
Median
Mar 22 2023
Price Benchmarks
Domino's Pizza Enterprises Ltd | 25.07 |
Wesfarmers Ltd | 22.12 |
GWA Group Ltd | 5.83 |
Fitell Corp | 19.80 |
Alta Global Group Ltd | 2.985 |
Price Related Metrics
PS Ratio | 0.62 |
Price to Book Value | 0.7185 |
Earnings Yield | -41.97% |
Market Cap | 976.82M |
Operating PE Ratio | 46.70 |
Normalized PE Ratio | 136.92 |