The Lottery Corp. Ltd. (LTRCF)
3.355
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Lottery Price : 3.355 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.355 | 3.355 | 3.355 | 3.355 | 75.00 |
| Oct 07, 2026 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
| Oct 06, 2026 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
| Oct 05, 2026 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
| Oct 02, 2026 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
| Oct 01, 2026 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
| Sep 30, 2026 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
| Sep 29, 2026 | 3.355 | 3.355 | 3.355 | 3.355 | 0.000 |
| Sep 28, 2026 | 3.355 | 3.355 | 3.355 | 3.355 | 1791.00 |
| Sep 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 71.00 |
| Sep 15, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 14, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 7.000 |
| Sep 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 54226.00 |
| Sep 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 09, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0.000 |
| Sep 08, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 2222.00 |
| Sep 04, 2026 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
| Sep 03, 2026 | 3.795 | 3.795 | 3.795 | 3.795 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tabcorp Holdings Ltd. | 0.6279 |
| PointsBet Holdings Ltd. | 0.36 |
| The Star Entertainment Group Limited | 0.087 |
| Light & Wonder, Inc. | 78.00 |
| Brightstar Lottery Plc | 9.99 |
Price Related Metrics
| PE Ratio | 39.06 |
| PS Ratio | 3.103 |
| Price to Free Cash Flow | 33.51 |
| Earnings Yield | 2.56% |
| Market Cap | 7.464B |
| Operating PE Ratio | 19.15 |
| Normalized PE Ratio | 34.06 |